Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.778 3.801 3.629 3.749 98,296 -0.09(-2.33%)
Jan 30, 2002 3.666 3.838 3.622 3.838 201,011 +0.06(+1.58%)
Jan 29, 2002 3.771 3.958 3.711 3.778 28,122 -0.10(-2.50%)
Jan 28, 2002 3.734 3.876 3.622 3.876 195,252 +0.17(+4.64%)
Jan 25, 2002 4.107 4.182 3.704 3.704 64,414 -0.47(-11.27%)
Jan 24, 2002 4.324 4.324 3.876 4.174 12,320 -0.16(-3.62%)
Jan 23, 2002 3.696 4.331 3.659 4.331 51,290 +0.62(+16.70%)
Jan 22, 2002 3.853 3.913 3.547 3.711 175,031 -0.15(-3.87%)
Jan 21, 2002 3.861 4.107 3.831 3.861 141,016 +0.00(+0.00%)
Jan 18, 2002 3.861 4.107 3.831 3.861 141,016 -0.25(-6.00%)
Jan 17, 2002 3.808 4.107 3.808 4.107 47,407 +0.22(+5.57%)
Jan 16, 2002 4.010 4.100 3.808 3.890 59,593 -0.22(-5.27%)
Jan 15, 2002 4.361 4.361 3.778 4.107 73,387 -0.41(-9.09%)
Jan 14, 2002 4.555 4.667 4.518 4.518 23,167 -0.16(-3.35%)
Jan 11, 2002 4.667 4.704 4.518 4.674 134,587 +0.06(+1.29%)
Jan 10, 2002 4.533 4.704 4.533 4.615 16,070 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.