Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.790 9.000 30,390 +0.42(+4.90%)
Jan 28, 2022 8.740 8.740 8.320 8.580 7,700 +0.17(+2.02%)
Jan 27, 2022 8.240 8.610 8.230 8.410 8,564 +0.39(+4.86%)
Jan 26, 2022 8.160 8.280 8.000 8.020 4,881 +0.23(+3.02%)
Jan 25, 2022 7.700 7.860 7.620 7.785 8,530 -0.04(-0.57%)
Jan 24, 2022 7.980 7.980 7.595 7.830 10,348 -0.17(-2.12%)
Jan 21, 2022 7.960 8.120 7.824 8.000 16,733 -0.10(-1.23%)
Jan 20, 2022 8.040 8.307 7.530 8.100 23,020 -0.03(-0.37%)
Jan 19, 2022 8.610 8.610 8.090 8.130 31,556 -0.52(-6.01%)
Jan 18, 2022 8.650 8.900 8.650 8.650 25,238 +0.28(+3.32%)
Jan 14, 2022 8.372 0 -0.13(-1.50%)
Jan 13, 2022 8.520 8.630 8.500 8.500 13,834 +0.14(+1.67%)
Jan 12, 2022 8.240 8.599 8.240 8.360 18,977 +0.24(+3.02%)
Jan 11, 2022 7.950 8.239 7.950 8.115 10,143 +0.23(+2.97%)
Jan 10, 2022 8.007 8.007 7.830 7.881 3,732 -0.13(-1.68%)
Jan 07, 2022 7.810 8.190 7.780 8.015 9,513 +0.05(+0.56%)
Jan 06, 2022 7.980 8.200 7.875 7.970 13,195 -0.18(-2.21%)
Jan 05, 2022 8.210 8.399 8.130 8.150 10,927 -0.01(-0.12%)
Jan 04, 2022 8.330 8.330 8.070 8.160 9,150 -0.17(-2.04%)
Jan 03, 2022 8.540 8.540 8.140 8.330 13,674 +0.32(+4.00%)
Dec 31, 2021 8.020 8.080 8.000 8.009 2,664 -0.00(-0.01%)
Dec 30, 2021 8.250 8.250 8.000 8.010 18,017 -0.24(-2.91%)
Dec 29, 2021 8.440 8.440 8.150 8.250 22,107 +0.18(+2.23%)
Dec 28, 2021 8.010 8.120 7.900 8.070 14,418 +0.34(+4.40%)
Dec 27, 2021 7.500 7.800 7.500 7.730 9,290 +0.35(+4.73%)
Dec 23, 2021 7.390 7.440 7.330 7.381 6,000 +0.28(+3.88%)
Dec 22, 2021 7.020 7.105 7.000 7.105 8,510 +0.09(+1.21%)
Dec 21, 2021 7.070 7.200 6.900 7.020 34,687 -0.17(-2.36%)
Dec 20, 2021 7.020 7.870 6.950 7.190 39,135 -0.01(-0.14%)
Dec 17, 2021 7.320 7.320 7.200 7.200 4,050 -0.02(-0.28%)
Dec 16, 2021 7.300 7.300 7.220 7.220 5,230 -0.03(-0.41%)
Dec 15, 2021 7.280 7.280 6.910 7.250 11,192 +0.02(+0.28%)
Dec 14, 2021 7.310 7.310 7.150 7.230 6,205 -0.01(-0.14%)
Dec 13, 2021 7.200 7.270 7.113 7.240 12,566 +0.37(+5.31%)
Dec 10, 2021 6.700 6.875 6.700 6.875 47,455 +0.08(+1.10%)
Dec 09, 2021 7.030 7.030 6.740 6.800 41,433 -0.17(-2.44%)
Dec 08, 2021 7.040 7.040 6.900 6.970 74,453 -0.11(-1.56%)
Dec 07, 2021 7.080 7.281 6.860 7.080 137,866 +0.24(+3.51%)
Dec 06, 2021 6.850 7.010 6.830 6.840 149,816 +0.19(+2.92%)
Dec 03, 2021 6.780 6.780 6.601 6.646 2,848 -0.08(-1.25%)
Dec 02, 2021 6.750 6.780 6.620 6.730 6,364 -0.01(-0.22%)
Dec 01, 2021 6.510 6.790 6.510 6.745 23,693 +0.47(+7.43%)
Nov 30, 2021 6.300 6.500 6.170 6.279 8,204 -0.02(-0.34%)
Nov 29, 2021 6.458 6.458 6.070 6.300 7,402 +0.25(+4.13%)
Nov 26, 2021 5.720 6.050 5.690 6.050 3,287 -0.10(-1.63%)
Nov 24, 2021 6.200 6.295 5.800 6.150 109,899 -0.17(-2.68%)
Nov 23, 2021 6.350 6.490 6.150 6.319 28,302 -0.18(-2.78%)
Nov 22, 2021 6.510 6.700 6.310 6.500 235,067 +1.02(+18.61%)
Nov 19, 2021 5.460 5.490 5.460 5.480 3,762 +0.00(+0.00%)
Nov 18, 2021 5.570 5.600 5.480 5.480 6,510 +0.02(+0.37%)
Nov 17, 2021 5.550 5.570 5.460 5.460 4,049 +0.16(+2.95%)
Nov 16, 2021 5.320 5.440 5.280 5.304 2,294 +0.16(+3.19%)
Nov 15, 2021 5.180 5.180 5.140 5.140 495 -0.10(-1.91%)
Nov 12, 2021 5.186 5.240 5.186 5.240 1,190 +0.11(+2.14%)
Nov 11, 2021 5.120 5.130 5.120 5.130 918 -0.17(-3.21%)
Nov 09, 2021 5.353 5.371 5.300 5.300 1,949 -0.02(-0.38%)
Nov 08, 2021 5.430 5.500 5.320 5.320 4,738 -0.07(-1.30%)
Nov 05, 2021 5.300 5.390 5.300 5.390 1,387 +0.00(+0.00%)
Nov 04, 2021 5.390 5.410 5.270 5.390 13,184 +0.11(+2.08%)
Nov 03, 2021 5.260 5.330 5.230 5.280 2,844 +0.15(+2.92%)
Nov 02, 2021 5.210 5.235 5.120 5.130 13,880 +0.04(+0.79%)
Nov 01, 2021 5.060 5.250 4.900 5.090 16,261 +0.19(+3.88%)
Oct 29, 2021 4.870 4.900 4.870 4.900 406 -0.02(-0.41%)
Oct 28, 2021 4.930 4.930 4.870 4.920 2,443 +0.05(+1.03%)
Oct 27, 2021 4.920 4.945 4.820 4.870 2,202 +0.13(+2.74%)
Oct 26, 2021 4.850 4.740 3,932 -0.02(-0.42%)
Oct 25, 2021 4.800 4.970 4.690 4.760 29,285 +0.41(+9.43%)
Oct 22, 2021 4.370 4.390 4.280 4.350 3,280 -0.01(-0.25%)
Oct 21, 2021 4.360 4.380 4.000 4.361 11,735 +0.02(+0.48%)
Oct 20, 2021 4.360 4.360 4.290 4.340 901 +0.11(+2.60%)
Oct 19, 2021 4.300 4.360 4.190 4.230 1,255 -0.07(-1.63%)
Oct 18, 2021 4.290 4.326 4.074 4.300 2,123 -0.15(-3.37%)
Oct 15, 2021 4.500 4.500 4.450 4.450 9,191 -0.05(-1.11%)
Oct 14, 2021 4.500 4.500 4.470 4.500 3,967 -0.06(-1.32%)
Oct 13, 2021 4.550 4.625 4.530 4.560 1,439 -0.07(-1.41%)
Oct 12, 2021 4.560 4.625 4.560 4.625 1,461 +0.05(+1.20%)
Oct 11, 2021 4.500 4.658 4.500 4.570 1,920 +0.04(+0.88%)
Oct 08, 2021 4.700 4.700 4.500 4.530 999 +0.05(+1.12%)
Oct 07, 2021 4.480 4.560 4.480 4.480 1,182 +0.23(+5.41%)
Oct 06, 2021 4.250 4.250 4.250 4.250 560 -0.04(-0.93%)
Oct 05, 2021 4.290 4.290 4.280 4.290 1,828 -0.10(-2.28%)
Oct 04, 2021 4.460 4.580 4.360 4.390 4,488 -0.15(-3.30%)
Oct 01, 2021 4.430 4.630 4.430 4.540 624 -0.09(-2.03%)
Sep 30, 2021 4.560 4.634 4.470 4.634 1,313 +0.08(+1.85%)
Sep 29, 2021 4.570 4.570 4.500 4.550 1,889 +0.07(+1.56%)
Sep 28, 2021 4.280 4.700 4.280 4.480 102,275 -0.02(-0.44%)
Sep 27, 2021 4.450 4.560 4.230 4.500 31,094 +0.33(+7.91%)
Sep 24, 2021 4.180 4.180 4.170 4.170 403 -0.02(-0.48%)
Sep 23, 2021 4.140 4.190 4.140 4.190 765 -0.05(-1.18%)
Sep 22, 2021 4.180 4.250 4.180 4.240 3,842 +0.21(+5.21%)
Sep 21, 2021 4.000 4.065 4.000 4.030 1,470 +0.09(+2.28%)
Sep 20, 2021 3.920 3.980 3.920 3.940 416 -0.06(-1.50%)
Sep 17, 2021 3.980 4.157 3.980 4.000 4,194 +0.02(+0.50%)
Sep 16, 2021 3.990 3.990 3.980 3.980 526 -0.01(-0.25%)
Sep 15, 2021 3.990 3.990 3.990 3.990 253 +0.01(+0.25%)
Sep 14, 2021 3.970 3.990 3.970 3.980 1,112 +0.01(+0.25%)
Sep 13, 2021 3.970 3.970 3.970 3.970 1,858 -0.14(-3.41%)
Sep 10, 2021 4.110 4.110 4.110 4.110 140 -0.02(-0.48%)
Sep 09, 2021 4.120 4.130 4.120 4.130 1,048 -0.22(-5.06%)
Sep 03, 2021 4.350 4.350 4.350 10 -0.07(-1.58%)
Sep 02, 2021 4.480 4.480 4.420 4.420 905 -0.12(-2.64%)
Sep 01, 2021 4.560 4.780 4.540 4.540 967 -0.09(-1.94%)
Aug 31, 2021 4.600 4.630 4.520 4.630 997 -0.10(-2.11%)
Aug 30, 2021 4.710 4.770 4.560 4.730 3,260 +0.08(+1.72%)
Aug 27, 2021 4.530 4.650 4.530 4.650 648 +0.08(+1.75%)
Aug 26, 2021 4.670 4.680 4.570 4.570 5,890 +0.00(+0.00%)
Aug 25, 2021 4.570 4.650 4.560 4.570 6,364 +0.05(+1.11%)
Aug 24, 2021 4.450 4.532 4.380 4.520 7,976 +0.17(+3.91%)
Aug 23, 2021 4.400 4.410 4.350 4.350 1,973 -0.07(-1.58%)
Aug 20, 2021 4.430 4.430 4.360 4.420 2,204 +0.00(+0.00%)
Aug 19, 2021 4.420 4.420 4.350 4.420 690 +0.00(+0.11%)
Aug 18, 2021 4.320 4.415 4.320 4.415 617 +0.03(+0.68%)
Aug 17, 2021 4.390 4.390 4.385 4.385 305 -0.02(-0.34%)
Aug 16, 2021 4.300 4.400 4.290 4.400 505 +0.10(+2.33%)
Aug 13, 2021 4.300 4.300 4.300 4.300 2,166 -0.02(-0.46%)
Aug 12, 2021 4.330 4.390 4.320 4.320 1,182 -0.01(-0.24%)
Aug 11, 2021 4.360 4.400 4.250 4.330 2,687 -0.12(-2.69%)
Aug 10, 2021 4.410 4.450 4.360 4.450 1,438 +0.00(+0.00%)
Aug 09, 2021 4.450 4.510 4.270 4.450 2,137 +0.00(+0.00%)
Aug 06, 2021 4.490 4.490 4.430 4.450 2,030 +0.02(+0.45%)
Aug 05, 2021 4.430 4.930 4.320 4.430 9,931 +0.13(+3.02%)
Aug 04, 2021 4.200 4.300 4.180 4.300 831 +0.00(+0.00%)
Aug 03, 2021 4.190 4.300 4.190 4.300 853 +0.00(+0.00%)
Aug 02, 2021 4.210 4.300 4.210 4.300 964 +0.07(+1.65%)
Jul 30, 2021 4.190 4.380 4.190 4.230 1,552 -0.02(-0.47%)
Jul 29, 2021 4.210 4.340 4.210 4.250 1,038 -0.04(-1.05%)
Jul 28, 2021 4.220 4.295 4.220 4.295 540 +0.09(+2.26%)
Jul 27, 2021 4.200 4.200 4.180 4.200 938 -0.04(-0.94%)
Jul 26, 2021 4.250 4.380 4.220 4.240 8,591 +0.12(+2.91%)
Jul 23, 2021 4.110 4.160 4.100 4.120 1,813 +0.06(+1.48%)
Jul 22, 2021 4.184 4.184 4.060 4.060 6,461 -0.09(-2.19%)
Jul 21, 2021 4.100 4.300 4.100 4.151 2,033 +0.06(+1.49%)
Jul 20, 2021 4.090 4.090 4.090 4.090 1,094 -0.09(-2.15%)
Jul 19, 2021 4.070 4.180 4.010 4.180 6,861 -0.02(-0.48%)
Jul 16, 2021 4.180 4.200 4.180 4.200 736 +0.02(+0.48%)
Jul 15, 2021 4.210 4.220 4.180 4.180 3,507 -0.20(-4.57%)
Jul 14, 2021 4.280 4.380 4.280 4.380 1,022 +0.00(+0.00%)
Jul 13, 2021 4.330 4.380 4.260 4.380 2,397 -0.09(-2.01%)
Jul 12, 2021 4.510 4.510 4.410 4.470 3,415 +0.13(+3.00%)
Jul 09, 2021 4.350 4.350 4.340 4.340 1,730 +0.02(+0.46%)
Jul 08, 2021 4.390 4.560 4.310 4.320 10,696 -0.29(-6.19%)
Jul 07, 2021 4.510 4.622 4.460 4.605 11,064 +0.09(+1.88%)
Jul 06, 2021 4.540 4.596 4.500 4.520 4,124 +0.02(+0.44%)
Jul 02, 2021 4.740 4.740 4.490 4.500 2,937 +0.01(+0.22%)
Jul 01, 2021 4.500 4.500 4.490 4.490 521 -0.10(-2.18%)
Jun 30, 2021 4.520 4.690 4.500 4.590 2,597 -0.01(-0.22%)
Jun 29, 2021 4.500 4.610 4.500 4.600 1,268 -0.02(-0.43%)
Jun 28, 2021 4.620 4.770 4.620 4.620 2,109 -0.33(-6.67%)
Jun 25, 2021 4.830 4.950 4.820 4.950 865 +0.10(+2.06%)
Jun 24, 2021 4.860 4.945 4.850 4.850 733 -0.15(-3.00%)
Jun 23, 2021 5.030 5.030 4.950 5.000 3,308 -0.08(-1.57%)
Jun 22, 2021 5.120 5.120 5.020 5.080 3,714 -0.04(-0.78%)
Jun 21, 2021 5.000 5.130 4.960 5.120 15,065 +0.20(+4.07%)
Jun 18, 2021 4.820 4.920 4.810 4.920 1,005 +0.04(+0.92%)
Jun 17, 2021 4.910 4.920 4.820 4.875 24,545 +0.11(+2.26%)
Jun 16, 2021 4.730 4.830 4.600 4.767 7,754 +0.08(+1.65%)
Jun 15, 2021 4.770 4.790 4.582 4.690 4,805 +0.13(+2.85%)
Jun 14, 2021 4.560 4.560 4.560 4.560 450 +0.06(+1.33%)
Jun 11, 2021 4.450 4.550 4.320 4.500 5,167 +0.00(+0.00%)
Jun 10, 2021 4.460 4.521 4.390 4.500 900 +0.04(+0.90%)
Jun 09, 2021 4.450 4.460 4.450 4.460 451 -0.14(-3.04%)
Jun 08, 2021 4.460 4.600 4.460 4.600 909 +0.06(+1.32%)
Jun 07, 2021 4.570 4.570 4.390 4.540 835 -0.01(-0.22%)
Jun 04, 2021 4.500 4.550 4.500 4.550 749 +0.00(+0.00%)
Jun 03, 2021 4.410 4.690 4.320 4.550 26,017 -0.04(-0.98%)
Jun 02, 2021 4.510 4.710 4.350 4.595 1,836 +0.08(+1.88%)
Jun 01, 2021 4.510 4.510 4.510 4.510 623 -0.20(-4.25%)
May 28, 2021 4.660 4.710 4.660 4.710 1,015 +0.09(+1.95%)
May 27, 2021 4.590 4.730 4.590 4.620 1,049 -0.05(-1.07%)
May 26, 2021 4.730 4.900 4.550 4.670 26,382 -0.13(-2.71%)
May 25, 2021 4.770 4.800 4.660 4.800 6,805 +0.00(+0.00%)
May 24, 2021 4.760 4.800 4.730 4.800 9,405 +0.09(+1.91%)
May 21, 2021 4.740 4.740 4.710 4.710 855 +0.00(+0.00%)
May 20, 2021 4.710 4.710 4.670 4.710 4,406 +0.00(+0.00%)
May 19, 2021 4.590 4.710 4.590 4.710 2,310 +0.00(+0.00%)
May 18, 2021 4.540 4.710 4.540 4.710 548 +0.17(+3.74%)
May 17, 2021 4.650 4.660 4.540 4.540 1,330 -0.12(-2.58%)
May 14, 2021 4.620 4.660 4.560 4.660 871 +0.03(+0.65%)
May 13, 2021 4.590 4.630 4.520 4.630 1,910 +0.03(+0.65%)
May 12, 2021 4.550 4.610 4.520 4.600 1,327 +0.03(+0.66%)
May 11, 2021 4.520 4.590 4.510 4.570 1,341 -0.09(-1.93%)
May 10, 2021 4.690 4.750 4.660 4.660 1,289 +0.02(+0.43%)
May 07, 2021 4.470 4.640 4.450 4.640 2,300 +0.09(+1.98%)
May 06, 2021 4.600 4.750 4.550 4.550 11,302 +0.05(+1.11%)
May 05, 2021 4.480 4.500 4.480 4.500 776 +0.08(+1.81%)
May 04, 2021 4.470 4.470 4.420 4.420 2,962 +0.04(+0.91%)
May 03, 2021 4.450 4.450 4.330 4.380 933 +0.06(+1.39%)
Apr 30, 2021 4.330 4.330 4.320 4.320 600 -0.03(-0.69%)
Apr 29, 2021 4.380 4.380 4.350 4.350 758 -0.09(-2.01%)
Apr 28, 2021 4.400 4.500 4.400 4.439 1,785 -0.00(-0.01%)
Apr 27, 2021 4.470 4.470 4.440 4.440 641 +0.00(+0.00%)
Apr 26, 2021 4.450 4.560 4.440 4.440 1,945 +0.07(+1.60%)
Apr 23, 2021 4.350 4.500 4.350 4.370 4,500 +0.08(+1.86%)
Apr 22, 2021 4.300 4.300 4.290 4.290 517 +0.01(+0.23%)
Apr 21, 2021 4.280 4.280 4.240 4.280 1,571 -0.08(-1.83%)
Apr 20, 2021 4.370 4.370 4.360 4.360 559 -0.21(-4.53%)
Apr 19, 2021 4.540 4.567 4.500 4.567 670 +0.05(+1.04%)
Apr 16, 2021 4.580 4.580 4.520 4.520 1,000 -0.01(-0.22%)
Apr 15, 2021 4.755 4.755 4.520 4.530 1,769 +0.03(+0.61%)
Apr 14, 2021 4.510 4.760 4.500 4.503 675 +0.01(+0.28%)
Apr 13, 2021 4.540 4.540 4.490 4.490 10,738 -0.12(-2.60%)
Apr 12, 2021 4.650 4.650 4.600 4.610 1,484 -0.12(-2.54%)
Apr 09, 2021 4.671 4.763 4.660 4.730 4,100 +0.07(+1.50%)
Apr 08, 2021 4.690 4.690 4.660 4.660 1,354 +0.00(+0.00%)
Apr 07, 2021 4.670 4.670 4.660 4.660 829 -0.01(-0.21%)
Apr 06, 2021 4.700 4.746 4.670 4.670 1,419 -0.04(-0.85%)
Apr 05, 2021 4.760 4.770 4.710 4.710 2,840 -0.10(-2.08%)
Apr 01, 2021 4.860 4.865 4.800 4.810 1,500 +0.04(+0.84%)
Mar 31, 2021 4.770 4.770 4.770 4.770 834 -0.01(-0.21%)
Mar 30, 2021 4.760 4.920 4.760 4.780 3,760 -0.07(-1.44%)
Mar 29, 2021 4.840 4.890 4.820 4.850 972 -0.08(-1.62%)
Mar 26, 2021 4.820 4.930 4.810 4.930 2,700 +0.04(+0.82%)
Mar 25, 2021 4.750 4.900 4.750 4.890 7,402 -0.02(-0.31%)
Mar 24, 2021 4.900 4.906 4.785 4.905 5,576 -0.01(-0.15%)
Mar 23, 2021 4.910 4.920 4.870 4.912 3,407 +0.01(+0.25%)
Mar 22, 2021 4.900 4.940 4.800 4.900 9,133 +0.14(+2.83%)
Mar 19, 2021 4.730 4.803 4.730 4.765 1,900 -0.03(-0.52%)
Mar 18, 2021 4.810 4.930 4.790 4.790 2,403 +0.02(+0.42%)
Mar 17, 2021 4.780 5.000 4.700 4.770 4,671 +0.01(+0.21%)
Mar 16, 2021 4.810 5.000 4.760 4.760 3,029 -0.03(-0.63%)
Mar 15, 2021 4.830 4.865 4.760 4.790 2,672 -0.09(-1.84%)
Mar 12, 2021 4.850 4.880 4.840 4.880 1,600 +0.02(+0.51%)
Mar 11, 2021 4.835 4.880 4.820 4.855 5,567 +0.05(+0.94%)
Mar 10, 2021 4.870 4.870 4.700 4.810 4,071 +0.00(+0.10%)
Mar 09, 2021 4.820 4.850 4.750 4.805 25,538 -0.09(-1.84%)
Mar 08, 2021 4.910 4.940 4.870 4.895 9,997 -0.01(-0.10%)
Mar 05, 2021 4.900 4.910 4.790 4.900 5,300 +0.03(+0.71%)
Mar 04, 2021 5.015 5.015 4.725 4.865 4,736 -0.16(-3.27%)
Mar 03, 2021 5.070 5.082 5.030 5.030 3,505 -0.13(-2.50%)
Mar 02, 2021 5.103 5.159 5.082 5.159 3,043 -0.08(-1.54%)
Mar 01, 2021 5.210 5.240 5.049 5.240 3,485 +0.24(+4.80%)
Feb 26, 2021 4.730 5.300 4.730 5.000 8,800 +0.09(+1.83%)
Feb 25, 2021 5.280 5.280 4.910 4.910 15,910 -0.37(-7.01%)
Feb 24, 2021 5.180 5.366 5.130 5.280 19,386 +0.30(+6.02%)
Feb 23, 2021 5.000 5.010 4.860 4.980 8,510 -0.17(-3.30%)
Feb 22, 2021 4.970 5.160 4.970 5.150 27,443 +0.55(+11.96%)
Feb 19, 2021 4.360 4.668 4.360 4.600 2,900 +0.00(+0.00%)
Feb 18, 2021 4.589 4.700 4.419 4.600 4,028 -0.13(-2.75%)
Feb 17, 2021 4.690 4.740 4.610 4.730 4,493 -0.01(-0.32%)
Feb 16, 2021 4.730 4.800 4.680 4.745 5,905 +0.12(+2.71%)
Feb 12, 2021 4.760 4.760 4.620 4.620 5,700 +0.00(+0.08%)
Feb 11, 2021 4.690 4.690 4.600 4.616 1,651 -0.13(-2.82%)
Feb 10, 2021 4.690 4.951 4.600 4.750 11,747 +0.09(+1.93%)
Feb 09, 2021 4.720 4.750 4.640 4.660 4,232 +0.11(+2.42%)
Feb 08, 2021 4.460 4.550 4.380 4.550 5,070 +0.06(+1.45%)
Feb 05, 2021 4.440 4.510 4.381 4.485 6,500 +0.04(+1.01%)
Feb 04, 2021 4.390 4.440 4.361 4.440 3,347 +0.08(+1.88%)
Feb 03, 2021 4.370 4.460 4.350 4.358 7,491 -0.10(-2.28%)
Feb 02, 2021 4.510 4.510 4.460 4.460 2,937 -0.18(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.