Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.660 4.840 4.490 4.660 30,200 -0.13(-2.67%)
Jan 28, 2021 4.710 4.790 4.710 4.788 1,109 +0.05(+1.01%)
Jan 27, 2021 4.740 4.860 4.657 4.740 7,733 -0.03(-0.63%)
Jan 26, 2021 4.590 4.770 4.590 4.770 3,449 +0.17(+3.70%)
Jan 25, 2021 4.680 4.713 4.600 4.600 7,716 -0.21(-4.37%)
Jan 22, 2021 4.900 4.980 4.622 4.810 32,600 +0.15(+3.22%)
Jan 21, 2021 4.800 4.800 4.581 4.660 1,634 -0.20(-4.12%)
Jan 20, 2021 4.890 4.960 4.830 4.860 5,817 -0.14(-2.79%)
Jan 19, 2021 4.960 5.000 4.950 5.000 3,451 +0.00(+0.03%)
Jan 15, 2021 5.120 5.120 4.940 4.998 3,400 -0.15(-3.00%)
Jan 14, 2021 5.160 5.160 5.120 5.153 565 +0.04(+0.84%)
Jan 13, 2021 5.150 5.150 5.100 5.110 1,833 -0.09(-1.73%)
Jan 12, 2021 5.186 5.245 5.150 5.200 1,493 -0.01(-0.19%)
Jan 11, 2021 5.220 5.220 5.140 5.210 4,846 +0.07(+1.30%)
Jan 08, 2021 5.200 5.240 5.110 5.143 8,800 -0.08(-1.47%)
Jan 07, 2021 5.160 5.240 5.110 5.220 7,749 +0.03(+0.58%)
Jan 06, 2021 5.020 5.220 5.020 5.190 15,535 +0.05(+0.87%)
Jan 05, 2021 5.260 5.280 5.140 5.145 4,050 -0.17(-3.11%)
Jan 04, 2021 5.200 5.310 5.200 5.310 1,327 -0.04(-0.75%)
Dec 31, 2020 5.350 5.350 5.350 6,459 +0.02(+0.38%)
Dec 30, 2020 5.230 5.400 5.230 5.330 6,459 +0.02(+0.38%)
Dec 29, 2020 5.330 5.380 5.220 5.310 3,271 -0.07(-1.25%)
Dec 28, 2020 5.360 5.452 5.360 5.377 11,572 +0.21(+4.01%)
Dec 24, 2020 5.288 5.288 5.170 5.170 1,100 +0.00(+0.02%)
Dec 23, 2020 5.230 5.240 5.100 5.169 3,300 -0.06(-1.17%)
Dec 22, 2020 5.230 5.250 5.200 5.230 2,570 -0.07(-1.32%)
Dec 21, 2020 5.190 5.300 5.170 5.300 4,486 -0.09(-1.67%)
Dec 18, 2020 5.270 5.390 5.270 5.390 600 +0.18(+3.45%)
Dec 17, 2020 5.240 5.250 5.210 5.210 4,849 -0.00(-0.08%)
Dec 16, 2020 5.150 5.299 5.150 5.214 2,804 +0.00(+0.08%)
Dec 15, 2020 5.314 5.330 5.210 5.210 2,189 -0.14(-2.62%)
Dec 14, 2020 5.400 5.505 5.330 5.350 3,141 +0.04(+0.76%)
Dec 11, 2020 5.250 5.360 5.250 5.310 3,500 +0.01(+0.19%)
Dec 10, 2020 5.360 5.495 5.300 5.300 2,469 -0.06(-1.12%)
Dec 09, 2020 5.420 5.521 5.350 5.360 9,257 +0.17(+3.28%)
Dec 08, 2020 5.080 5.230 5.080 5.190 4,046 +0.28(+5.70%)
Dec 07, 2020 4.950 4.980 4.810 4.910 6,222 +0.06(+1.17%)
Dec 04, 2020 4.735 4.880 4.720 4.853 1,500 -0.02(-0.34%)
Dec 03, 2020 4.870 4.870 4.870 4.870 498 +0.06(+1.25%)
Dec 02, 2020 4.810 4.895 4.680 4.810 6,944 -0.13(-2.63%)
Dec 01, 2020 4.990 5.180 4.940 4.940 11,235 -0.08(-1.59%)
Nov 30, 2020 5.030 5.030 4.920 5.020 4,144 -0.34(-6.34%)
Nov 27, 2020 5.470 5.470 5.290 5.360 5,500 +0.08(+1.52%)
Nov 25, 2020 5.250 5.450 5.170 5.280 27,100 +0.33(+6.67%)
Nov 24, 2020 5.330 5.330 4.860 4.950 22,216 -0.35(-6.65%)
Nov 23, 2020 5.180 5.450 5.180 5.303 14,420 +0.23(+4.45%)
Nov 20, 2020 4.870 5.140 4.870 5.077 8,800 +0.18(+3.60%)
Nov 19, 2020 5.000 5.000 4.890 4.900 4,702 -0.14(-2.78%)
Nov 18, 2020 4.900 5.180 4.900 5.040 25,611 +0.22(+4.67%)
Nov 17, 2020 4.790 4.840 4.720 4.815 4,057 +0.16(+3.55%)
Nov 16, 2020 4.630 4.730 4.580 4.650 6,862 +0.41(+9.67%)
Nov 13, 2020 4.300 4.320 4.240 4.240 3,600 +0.05(+1.19%)
Nov 12, 2020 4.300 4.300 4.190 4.190 2,638 -0.01(-0.24%)
Nov 11, 2020 4.280 4.320 4.200 4.200 1,310 -0.08(-1.87%)
Nov 10, 2020 4.270 4.300 4.270 4.280 820 -0.02(-0.47%)
Nov 09, 2020 4.390 4.440 4.160 4.300 3,465 +0.30(+7.50%)
Nov 06, 2020 4.010 4.060 3.970 4.000 2,600 -0.01(-0.25%)
Nov 05, 2020 4.000 4.030 3.960 4.010 4,274 +0.12(+3.03%)
Nov 04, 2020 3.990 4.000 3.860 3.892 1,887 -0.11(-2.70%)
Nov 03, 2020 4.000 4.000 4.000 4.000 104 +0.08(+2.04%)
Nov 02, 2020 3.970 4.010 3.920 3.920 2,437 -0.03(-0.76%)
Oct 30, 2020 3.920 3.950 3.780 3.950 2,000 +0.12(+3.13%)
Oct 29, 2020 3.740 3.740 3.830 679 +0.09(+2.41%)
Oct 28, 2020 3.830 3.840 3.740 3.740 8,242 -0.24(-6.03%)
Oct 27, 2020 3.980 3.980 3.980 3.980 287 +0.05(+1.18%)
Oct 26, 2020 3.933 3.933 3.933 3.933 507 -0.04(-1.05%)
Oct 23, 2020 3.975 3.975 3.975 3.975 300 +0.08(+2.19%)
Oct 22, 2020 3.920 3.920 3.890 3.890 1,012 -0.11(-2.82%)
Oct 21, 2020 4.003 4.003 4.003 4.003 563 -0.05(-1.28%)
Oct 20, 2020 4.055 4.055 4.055 283 +0.00(+0.00%)
Oct 19, 2020 4.040 4.170 4.040 4.055 1,339 +0.15(+3.97%)
Oct 16, 2020 3.924 3.924 3.900 3.900 900 -0.05(-1.27%)
Oct 15, 2020 3.880 3.950 3.880 3.950 626 +0.06(+1.63%)
Oct 14, 2020 3.886 3.886 3.886 3.886 253 +0.02(+0.43%)
Oct 13, 2020 3.870 4.020 3.810 3.870 34,297 -0.14(-3.49%)
Oct 12, 2020 3.870 4.060 3.830 4.010 12,721 +0.12(+3.19%)
Oct 09, 2020 3.810 3.979 3.800 3.886 5,300 -0.04(-1.12%)
Oct 08, 2020 3.930 4.050 3.800 3.930 6,708 +0.05(+1.29%)
Oct 07, 2020 3.970 4.000 3.840 3.880 19,143 -0.09(-2.27%)
Oct 06, 2020 4.020 4.130 3.830 3.970 13,498 -0.05(-1.24%)
Oct 05, 2020 3.850 4.210 3.850 4.020 24,838 +0.17(+4.42%)
Oct 02, 2020 3.760 3.950 3.730 3.850 18,200 +0.00(+0.00%)
Oct 01, 2020 3.800 3.917 3.780 3.850 5,061 -0.06(-1.53%)
Sep 30, 2020 3.760 3.920 3.760 3.910 2,331 +0.19(+5.20%)
Sep 29, 2020 3.750 3.750 3.717 3.717 1,323 -0.11(-2.96%)
Sep 28, 2020 3.670 3.937 3.670 3.830 11,160 +0.13(+3.51%)
Sep 25, 2020 3.760 3.830 3.690 3.700 17,200 -0.10(-2.63%)
Sep 24, 2020 3.750 3.800 3.750 3.800 626 -0.04(-1.04%)
Sep 23, 2020 3.840 3.840 3.840 8 +0.00(+0.00%)
Sep 22, 2020 3.760 3.840 3.760 3.840 502 +0.03(+0.79%)
Sep 21, 2020 3.805 3.811 3.800 3.810 979 -0.08(-1.96%)
Sep 18, 2020 4.000 4.000 3.800 3.886 8,000 +0.02(+0.60%)
Sep 17, 2020 3.863 3.863 3.863 20 +0.00(+0.00%)
Sep 16, 2020 3.905 3.982 3.840 3.863 6,553 -0.15(-3.67%)
Sep 15, 2020 3.890 4.010 3.890 4.010 1,522 +0.15(+3.89%)
Sep 14, 2020 3.860 3.860 3.860 3.860 960 -0.01(-0.26%)
Sep 11, 2020 3.710 3.900 3.710 3.870 24,100 +0.03(+0.83%)
Sep 10, 2020 3.900 3.950 3.740 3.838 17,987 -0.24(-5.93%)
Sep 09, 2020 4.080 4.080 4.080 260 +0.00(+0.00%)
Sep 08, 2020 4.000 4.080 3.990 4.080 3,432 +0.25(+6.53%)
Sep 04, 2020 3.830 4.140 3.830 3.830 5,100 -0.18(-4.49%)
Sep 03, 2020 3.870 4.010 3.870 4.010 2,366 +0.05(+1.26%)
Sep 02, 2020 4.140 4.150 3.940 3.960 1,286 -0.07(-1.79%)
Sep 01, 2020 4.030 4.032 4.030 4.032 2,161 -0.26(-6.01%)
Aug 31, 2020 4.150 4.290 4.150 4.290 767 +0.19(+4.63%)
Aug 28, 2020 4.110 4.110 3.880 4.100 2,900 -0.02(-0.49%)
Aug 27, 2020 4.120 4.190 4.040 4.120 11,626 +0.05(+1.35%)
Aug 26, 2020 4.000 4.065 4.000 4.065 615 +0.09(+2.14%)
Aug 25, 2020 3.990 3.990 3.975 3.980 989 +0.01(+0.25%)
Aug 24, 2020 3.980 3.980 3.970 3.970 578 -0.08(-1.98%)
Aug 21, 2020 4.050 4.050 4.050 151 +0.00(+0.00%)
Aug 20, 2020 3.900 4.070 3.881 4.050 992 +0.05(+1.25%)
Aug 19, 2020 4.100 4.100 3.932 4.000 6,347 -0.32(-7.41%)
Aug 18, 2020 4.310 4.340 4.310 4.320 4,137 +0.08(+1.89%)
Aug 17, 2020 4.210 4.240 4.155 4.240 1,855 -0.05(-1.08%)
Aug 14, 2020 4.279 4.321 4.270 4.286 2,800 -0.26(-5.79%)
Aug 13, 2020 4.400 4.550 4.337 4.550 8,222 +0.11(+2.48%)
Aug 12, 2020 4.300 4.670 4.200 4.440 87,040 +0.49(+12.41%)
Aug 11, 2020 4.200 4.232 3.950 3.950 23,519 -0.03(-0.75%)
Aug 10, 2020 3.990 4.000 3.980 3.980 516 +0.07(+1.79%)
Aug 07, 2020 3.800 4.000 3.800 3.910 1,600 -0.09(-2.25%)
Aug 06, 2020 3.930 4.044 3.930 4.000 2,542 +0.10(+2.56%)
Aug 05, 2020 4.160 4.160 3.900 3.900 316 -0.03(-0.76%)
Aug 04, 2020 3.920 3.950 3.895 3.930 3,619 -0.02(-0.51%)
Aug 03, 2020 3.980 4.000 3.870 3.950 1,927 -0.04(-1.00%)
Jul 31, 2020 4.170 4.170 3.820 3.990 2,900 +0.01(+0.25%)
Jul 30, 2020 3.880 4.010 3.770 3.980 3,024 -0.00(-0.13%)
Jul 29, 2020 3.970 4.070 3.960 3.985 4,972 -0.02(-0.38%)
Jul 28, 2020 4.040 4.040 4.000 4.000 2,907 +0.02(+0.50%)
Jul 27, 2020 3.890 4.000 3.850 3.980 6,928 +0.24(+6.42%)
Jul 24, 2020 3.880 3.880 3.725 3.740 1,800 +0.02(+0.54%)
Jul 23, 2020 3.810 3.880 3.720 3.720 8,400 -0.12(-3.12%)
Jul 22, 2020 3.980 3.980 3.780 3.840 15,915 -0.02(-0.52%)
Jul 21, 2020 4.110 4.110 3.770 3.860 52,576 -0.15(-3.74%)
Jul 20, 2020 4.090 4.640 3.880 4.010 327,910 -0.19(-4.52%)
Jul 17, 2020 3.960 4.200 3.960 4.200 200 -0.03(-0.71%)
Jul 16, 2020 4.200 4.230 3.950 4.230 1,949 +0.02(+0.58%)
Jul 15, 2020 4.134 4.205 4.090 4.205 2,583 +0.22(+5.40%)
Jul 14, 2020 3.970 4.067 3.970 3.990 1,709 +0.19(+5.00%)
Jul 13, 2020 3.940 3.940 3.800 3.800 1,177 +0.03(+0.80%)
Jul 10, 2020 3.770 3.770 3.770 3.770 100 -0.04(-1.05%)
Jul 09, 2020 3.800 3.810 3.780 3.810 1,547 -0.06(-1.55%)
Jul 08, 2020 3.800 3.886 3.750 3.870 1,958 -0.08(-1.93%)
Jul 07, 2020 3.840 3.950 3.840 3.946 2,002 -0.24(-5.82%)
Jul 06, 2020 4.230 4.230 4.040 4.190 3,613 -0.12(-2.70%)
Jul 02, 2020 4.410 4.410 4.220 4.306 1,700 +0.01(+0.15%)
Jul 01, 2020 4.310 4.310 4.300 4.300 1,318 -0.01(-0.32%)
Jun 30, 2020 4.400 4.490 4.310 4.314 1,966 +0.13(+3.05%)
Jun 29, 2020 4.110 4.186 4.090 4.186 1,485 +0.08(+1.85%)
Jun 26, 2020 4.239 4.239 4.100 4.110 2,100 -0.08(-1.91%)
Jun 25, 2020 4.160 4.197 3.990 4.190 1,955 +0.08(+1.82%)
Jun 24, 2020 4.200 4.200 4.010 4.115 1,867 -0.20(-4.58%)
Jun 23, 2020 4.370 4.370 4.313 4.313 2,241 +0.00(+0.06%)
Jun 22, 2020 4.310 4.310 4.300 4.310 453 +0.05(+1.17%)
Jun 19, 2020 4.290 4.320 4.222 4.260 1,900 -0.03(-0.70%)
Jun 18, 2020 4.400 4.430 4.280 4.290 3,009 -0.10(-2.28%)
Jun 17, 2020 4.430 4.430 4.390 4.390 425 -0.05(-1.13%)
Jun 16, 2020 4.510 4.510 4.223 4.440 5,733 -0.07(-1.55%)
Jun 15, 2020 4.280 4.510 4.220 4.510 5,457 +0.31(+7.38%)
Jun 12, 2020 4.200 4.200 4.200 4.200 900 -0.07(-1.64%)
Jun 11, 2020 4.320 4.320 4.000 4.270 15,341 -0.15(-3.39%)
Jun 10, 2020 4.450 4.510 4.420 4.420 9,596 +0.10(+2.31%)
Jun 09, 2020 4.330 4.390 4.310 4.320 10,601 +0.18(+4.35%)
Jun 08, 2020 4.050 4.150 3.990 4.140 11,625 +0.24(+6.15%)
Jun 05, 2020 3.760 3.900 3.700 3.900 7,100 +0.06(+1.56%)
Jun 04, 2020 3.720 3.870 3.720 3.840 2,334 -0.01(-0.26%)
Jun 03, 2020 3.830 3.860 3.790 3.850 16,131 +0.00(+0.00%)
Jun 02, 2020 3.817 3.850 3.680 3.850 7,194 -0.00(-0.00%)
Jun 01, 2020 3.835 3.910 3.650 3.850 7,429 -0.25(-6.10%)
May 29, 2020 4.010 4.100 3.820 4.100 6,200 +0.02(+0.49%)
May 28, 2020 4.099 4.099 3.840 4.080 3,760 +0.05(+1.24%)
May 27, 2020 3.920 4.140 3.920 4.030 21,985 +0.23(+6.05%)
May 26, 2020 3.900 4.010 3.700 3.800 12,684 -0.23(-5.71%)
May 22, 2020 4.290 4.300 3.960 4.030 8,300 -0.12(-2.89%)
May 21, 2020 4.110 4.240 4.100 4.150 2,834 -0.03(-0.72%)
May 20, 2020 4.190 4.290 4.040 4.180 8,409 -0.11(-2.56%)
May 19, 2020 4.270 4.400 4.190 4.290 5,406 -0.03(-0.69%)
May 18, 2020 4.220 4.380 4.140 4.320 14,238 +0.06(+1.41%)
May 15, 2020 3.800 4.260 3.800 4.260 52,900 +0.16(+3.90%)
May 14, 2020 4.200 6.460 4.100 4.100 465,246 -0.14(-3.30%)
May 13, 2020 4.290 4.290 4.240 4.240 564 +0.12(+2.81%)
May 12, 2020 4.070 4.124 4.070 4.124 752 -0.00(-0.12%)
May 11, 2020 4.070 4.190 4.070 4.129 4,729 -0.09(-2.06%)
May 08, 2020 4.107 4.216 4.107 4.216 1,300 +0.09(+2.08%)
May 07, 2020 4.420 4.440 4.100 4.130 3,746 +0.07(+1.72%)
May 06, 2020 4.200 4.200 4.020 4.060 4,125 -0.24(-5.58%)
May 05, 2020 4.180 4.300 4.180 4.300 7,953 +0.18(+4.37%)
May 04, 2020 4.070 4.120 3.920 4.120 1,991 +0.05(+1.23%)
May 01, 2020 4.000 4.070 3.990 4.070 1,400 +0.16(+4.09%)
Apr 30, 2020 4.310 4.330 3.910 3.910 12,637 -0.34(-8.00%)
Apr 29, 2020 4.240 4.370 4.240 4.250 864 +0.00(+0.00%)
Apr 28, 2020 4.230 4.250 4.210 4.250 2,207 -0.01(-0.23%)
Apr 27, 2020 4.170 4.421 4.170 4.260 5,419 +0.44(+11.52%)
Apr 24, 2020 3.830 3.830 3.820 3.820 900 +0.00(+0.00%)
Apr 23, 2020 3.820 3.820 3.820 3.820 154 -0.07(-1.80%)
Apr 22, 2020 3.780 3.890 3.760 3.890 10,014 +0.16(+4.29%)
Apr 21, 2020 3.770 3.770 3.660 3.730 1,152 -0.26(-6.48%)
Apr 20, 2020 3.850 4.000 3.850 3.988 1,744 +0.04(+0.91%)
Apr 17, 2020 4.000 4.000 3.950 3.952 2,700 +0.05(+1.34%)
Apr 16, 2020 3.900 3.950 3.770 3.900 6,929 +0.10(+2.61%)
Apr 15, 2020 3.680 3.836 3.680 3.801 1,005 -0.04(-1.02%)
Apr 14, 2020 3.720 3.880 3.540 3.840 10,334 -0.25(-6.11%)
Apr 13, 2020 4.090 4.090 4.090 203 +0.00(+0.00%)
Apr 09, 2020 3.840 4.160 3.840 4.090 500 +0.09(+2.25%)
Apr 08, 2020 3.990 4.000 3.990 4.000 332 +0.00(+0.00%)
Apr 07, 2020 4.340 4.340 3.940 4.000 12,866 +0.29(+7.81%)
Apr 06, 2020 3.610 3.710 3.610 3.710 2,675 +0.35(+10.43%)
Apr 03, 2020 3.360 3.360 3.360 3.360 200 -0.09(-2.61%)
Apr 02, 2020 3.450 3.450 3.450 3.450 578 +0.15(+4.55%)
Apr 01, 2020 3.340 3.350 3.300 3.300 731 -0.41(-11.05%)
Mar 31, 2020 3.660 3.710 3.580 3.710 1,393 -0.09(-2.37%)
Mar 30, 2020 3.600 3.800 3.540 3.800 889 +0.09(+2.43%)
Mar 27, 2020 4.081 4.081 3.670 3.710 5,900 +0.07(+1.92%)
Mar 26, 2020 3.640 3.640 3.640 133 +0.00(+0.00%)
Mar 25, 2020 3.418 3.640 3.418 3.640 2,250 +0.21(+6.13%)
Mar 24, 2020 3.430 3.570 3.420 3.430 676 +0.03(+0.88%)
Mar 23, 2020 3.310 3.470 2.900 3.400 3,128 -0.11(-3.13%)
Mar 20, 2020 3.510 3.510 3.510 3.510 200 +0.00(+0.00%)
Mar 19, 2020 3.390 3.520 3.390 3.510 1,655 +0.25(+7.67%)
Mar 18, 2020 3.200 3.300 3.200 3.260 2,541 +0.05(+1.56%)
Mar 17, 2020 3.270 3.330 3.175 3.210 3,185 -0.03(-0.92%)
Mar 16, 2020 3.500 3.500 3.200 3.240 3,454 -0.39(-10.75%)
Mar 13, 2020 3.360 3.630 3.300 3.630 3,100 +0.27(+8.04%)
Mar 12, 2020 3.650 3.650 3.270 3.360 10,881 -0.59(-15.02%)
Mar 11, 2020 4.020 4.020 3.954 3.954 822 -0.10(-2.37%)
Mar 10, 2020 4.050 4.070 4.050 4.050 874 +0.16(+4.11%)
Mar 09, 2020 4.010 4.010 3.800 3.890 4,763 -0.31(-7.38%)
Mar 06, 2020 4.190 4.270 4.190 4.200 3,000 -0.11(-2.55%)
Mar 05, 2020 4.300 4.340 4.300 4.310 1,592 -0.29(-6.30%)
Mar 04, 2020 4.610 4.610 4.590 4.600 755 -0.19(-3.97%)
Mar 03, 2020 4.850 4.850 4.760 4.790 1,399 -0.19(-3.82%)
Mar 02, 2020 4.770 4.980 4.700 4.980 8,778 +0.42(+9.21%)
Feb 28, 2020 4.660 4.660 4.560 4.560 3,500 -0.24(-5.00%)
Feb 27, 2020 4.710 4.840 4.636 4.800 3,677 -0.06(-1.23%)
Feb 26, 2020 4.992 4.992 4.860 4.860 4,805 +0.11(+2.27%)
Feb 25, 2020 4.855 4.855 4.752 4.752 1,991 -0.17(-3.41%)
Feb 24, 2020 4.920 5.020 4.750 4.920 6,961 -0.02(-0.40%)
Feb 21, 2020 4.951 5.070 4.880 4.940 1,300 -0.12(-2.37%)
Feb 20, 2020 5.060 5.060 5.060 149 +0.00(+0.00%)
Feb 19, 2020 4.898 5.060 4.898 5.060 1,869 +0.12(+2.43%)
Feb 18, 2020 4.860 5.090 4.860 4.940 5,660 +0.25(+5.33%)
Feb 14, 2020 4.735 4.735 4.690 4.690 500 +0.03(+0.67%)
Feb 13, 2020 4.647 4.659 4.513 4.659 2,862 -0.19(-3.90%)
Feb 12, 2020 4.710 4.848 4.710 4.848 1,936 -0.01(-0.11%)
Feb 11, 2020 4.853 4.853 4.853 4.853 179 -0.13(-2.58%)
Feb 10, 2020 5.050 5.074 4.972 4.982 3,838 -0.13(-2.56%)
Feb 07, 2020 5.090 5.150 5.000 5.112 7,800 +0.19(+3.78%)
Feb 06, 2020 4.870 5.040 4.860 4.926 16,123 +0.03(+0.54%)
Feb 05, 2020 4.600 5.050 4.600 4.900 128,292 +0.42(+9.25%)
Feb 04, 2020 4.440 4.560 4.330 4.485 6,833 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.