Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.706 7.772 7.575 7.678 669,155 +0.14(+1.87%)
Jan 30, 2012 7.340 7.556 7.293 7.537 717,428 +0.40(+5.65%)
Jan 27, 2012 7.209 7.340 7.087 7.134 4,854,624 -0.14(-1.93%)
Jan 26, 2012 7.565 7.631 7.265 7.275 596,481 -0.20(-2.63%)
Jan 25, 2012 7.518 7.528 7.153 7.472 693,503 -0.39(-5.01%)
Jan 24, 2012 8.015 8.025 7.800 7.865 255,670 -0.28(-3.45%)
Jan 23, 2012 8.259 8.287 8.109 8.147 182,409 -0.31(-3.66%)
Jan 20, 2012 8.447 8.509 8.362 8.456 92,646 -0.07(-0.77%)
Jan 19, 2012 8.447 8.606 8.418 8.522 58,006 -0.13(-1.52%)
Jan 18, 2012 8.418 8.709 8.409 8.653 160,041 +0.36(+4.29%)
Jan 17, 2012 8.325 8.381 8.259 8.297 67,364 -0.03(-0.34%)
Jan 13, 2012 8.400 8.400 8.240 8.325 77,709 -0.09(-1.11%)
Jan 12, 2012 8.287 8.465 8.212 8.418 102,723 +0.25(+3.10%)
Jan 11, 2012 8.043 8.250 8.043 8.165 128,974 -0.10(-1.25%)
Jan 10, 2012 8.259 8.381 8.212 8.268 357,796 +0.04(+0.46%)
Jan 09, 2012 8.362 8.390 8.203 8.231 175,656 -0.22(-2.66%)
Jan 06, 2012 8.484 8.493 8.400 8.456 107,219 -0.03(-0.33%)
Jan 05, 2012 8.531 8.540 8.400 8.484 242,389 -0.04(-0.44%)
Jan 04, 2012 8.503 8.625 8.475 8.522 157,117 +0.23(+2.83%)
Dec 30, 2011 8.268 8.315 8.156 8.287 185,056 +0.02(+0.23%)
Dec 29, 2011 8.250 8.297 8.137 8.268 216,324 -0.03(-0.34%)
Dec 28, 2011 8.475 8.484 8.261 8.297 415,024 -0.10(-1.23%)
Dec 27, 2011 8.409 8.522 8.306 8.400 278,926 +0.31(+3.82%)
Dec 23, 2011 8.015 8.137 7.997 8.090 317,066 -0.20(-2.38%)
Dec 21, 2011 8.343 8.381 8.222 8.287 105,791 -0.18(-2.10%)
Dec 20, 2011 8.381 8.522 8.268 8.465 183,751 +0.20(+2.38%)
Dec 19, 2011 8.400 8.493 8.259 8.268 176,347 -0.21(-2.43%)
Dec 16, 2011 8.390 8.540 8.381 8.475 103,630 +0.09(+1.12%)
Dec 15, 2011 8.484 8.527 8.362 8.381 164,194 +0.06(+0.68%)
Dec 14, 2011 8.362 8.437 8.291 8.325 101,175 -0.16(-1.88%)
Dec 13, 2011 8.447 8.634 8.437 8.484 121,735 +0.02(+0.22%)
Dec 12, 2011 8.428 8.503 8.390 8.465 121,698 -0.05(-0.55%)
Dec 09, 2011 8.315 8.531 8.306 8.512 133,716 +0.19(+2.25%)
Dec 08, 2011 8.625 8.634 8.315 8.325 150,969 -0.44(-5.03%)
Dec 07, 2011 8.756 8.793 8.672 8.765 171,457 -0.16(-1.79%)
Dec 06, 2011 8.943 9.000 8.812 8.925 201,631 -0.07(-0.83%)
Dec 05, 2011 9.093 9.122 8.944 9.000 237,375 +0.23(+2.64%)
Dec 02, 2011 8.695 8.914 8.695 8.768 175,174 +0.08(+0.95%)
Dec 01, 2011 8.741 8.786 8.649 8.686 166,543 -0.05(-0.63%)
Nov 30, 2011 8.777 8.805 8.649 8.741 132,338 +0.32(+3.80%)
Nov 29, 2011 8.439 8.540 8.366 8.421 138,772 -0.24(-2.75%)
Nov 28, 2011 8.777 8.960 8.540 8.658 303,819 +0.24(+2.82%)
Nov 25, 2011 8.494 8.494 8.338 8.421 128,720 -0.07(-0.86%)
Nov 23, 2011 8.786 8.786 8.274 8.494 799,592 -0.17(-2.00%)
Nov 22, 2011 8.869 8.869 8.594 8.668 149,139 -0.36(-3.95%)
Nov 21, 2011 9.125 9.125 8.960 9.024 151,616 -0.32(-3.42%)
Nov 18, 2011 9.271 9.372 9.225 9.344 126,992 +0.14(+1.49%)
Nov 17, 2011 9.554 9.637 9.189 9.207 173,376 -0.05(-0.49%)
Nov 16, 2011 9.509 9.600 9.234 9.253 223,834 -0.41(-4.26%)
Nov 15, 2011 9.646 9.783 9.628 9.664 235,636 -0.27(-2.76%)
Nov 14, 2011 9.929 10.01 9.838 9.938 110,107 -0.23(-2.25%)
Nov 11, 2011 9.966 10.19 9.902 10.17 70,764 +0.23(+2.30%)
Nov 10, 2011 9.911 9.992 9.820 9.938 95,359 +0.09(+0.93%)
Nov 09, 2011 9.957 10.03 9.783 9.847 97,740 -0.39(-3.84%)
Nov 08, 2011 10.33 10.34 10.12 10.24 137,381 -0.18(-1.75%)
Nov 07, 2011 10.23 10.42 10.21 10.42 109,093 +0.12(+1.15%)
Nov 04, 2011 10.13 10.38 10.13 10.30 102,423 -0.02(-0.18%)
Nov 03, 2011 10.34 10.41 10.12 10.32 167,215 -0.12(-1.14%)
Nov 02, 2011 10.39 10.47 10.22 10.44 117,139 +0.06(+0.62%)
Nov 01, 2011 10.38 10.60 10.26 10.38 175,006 -0.48(-4.46%)
Oct 31, 2011 11.15 11.17 10.79 10.86 287,012 -0.54(-4.73%)
Oct 28, 2011 10.94 11.94 10.85 11.40 2,530,551 +0.38(+3.49%)
Oct 27, 2011 10.62 11.08 10.57 11.02 382,670 +0.65(+6.26%)
Oct 26, 2011 10.47 10.51 10.20 10.37 204,387 -0.18(-1.73%)
Oct 25, 2011 10.74 10.82 10.51 10.55 126,990 -0.42(-3.83%)
Oct 24, 2011 10.77 10.99 10.72 10.97 152,535 +0.25(+2.30%)
Oct 21, 2011 10.82 10.85 10.65 10.72 161,531 +0.09(+0.86%)
Oct 20, 2011 10.48 10.70 10.47 10.63 112,235 +0.07(+0.69%)
Oct 19, 2011 10.10 10.79 10.10 10.56 127,563 -0.09(-0.86%)
Oct 18, 2011 10.27 10.78 10.27 10.65 206,615 +0.33(+3.19%)
Oct 17, 2011 10.09 10.43 10.09 10.32 187,125 +0.05(+0.44%)
Oct 14, 2011 10.08 10.32 10.02 10.28 163,380 +0.23(+2.27%)
Oct 13, 2011 10.06 10.14 9.893 10.05 72,723 -0.10(-0.99%)
Oct 12, 2011 10.04 10.26 9.964 10.15 106,534 +0.27(+2.68%)
Oct 11, 2011 9.929 10.09 9.838 9.884 150,379 -0.08(-0.83%)
Oct 10, 2011 9.692 10.00 9.692 9.966 205,710 +0.69(+7.39%)
Oct 07, 2011 9.545 9.600 9.234 9.280 129,957 -0.24(-2.50%)
Oct 06, 2011 9.508 9.536 9.390 9.518 99,598 +0.16(+1.66%)
Oct 05, 2011 9.289 9.472 9.216 9.362 261,082 +0.18(+1.99%)
Oct 04, 2011 8.805 9.244 8.759 9.180 504,606 +0.55(+6.36%)
Oct 03, 2011 8.796 8.927 8.613 8.631 253,850 -0.01(-0.11%)
Sep 30, 2011 8.722 8.805 8.622 8.640 109,516 -0.18(-2.07%)
Sep 29, 2011 8.841 9.015 8.732 8.823 593,827 +0.14(+1.58%)
Sep 28, 2011 8.951 9.079 8.631 8.686 257,747 -0.26(-2.86%)
Sep 27, 2011 8.914 9.116 8.905 8.942 190,813 +0.14(+1.56%)
Sep 26, 2011 8.768 8.942 8.658 8.805 285,023 +0.06(+0.73%)
Sep 23, 2011 8.503 8.777 8.485 8.741 209,871 +0.20(+2.36%)
Sep 22, 2011 8.704 8.786 8.457 8.540 337,610 -0.33(-3.71%)
Sep 21, 2011 9.097 9.125 8.860 8.869 295,846 -0.18(-2.02%)
Sep 20, 2011 9.134 9.198 9.015 9.052 343,259 +0.07(+0.81%)
Sep 19, 2011 8.914 9.006 8.786 8.978 300,012 -0.14(-1.50%)
Sep 16, 2011 8.933 9.143 8.924 9.116 160,671 +0.18(+2.05%)
Sep 15, 2011 9.042 9.182 8.860 8.933 243,910 -0.16(-1.71%)
Sep 14, 2011 8.869 9.198 8.732 9.088 252,017 +0.34(+3.87%)
Sep 13, 2011 8.777 8.869 8.686 8.750 206,583 -0.06(-0.73%)
Sep 12, 2011 8.823 8.823 8.594 8.814 367,671 -0.27(-2.92%)
Sep 09, 2011 9.225 9.335 9.006 9.079 254,250 -0.14(-1.49%)
Sep 08, 2011 9.509 9.527 9.152 9.216 228,985 -0.32(-3.36%)
Sep 07, 2011 9.564 9.637 9.399 9.536 326,932 +0.22(+2.36%)
Sep 06, 2011 9.326 9.335 9.143 9.317 319,119 -0.29(-3.04%)
Sep 02, 2011 9.618 9.774 9.509 9.609 276,968 -0.18(-1.87%)
Sep 01, 2011 9.938 10.09 9.756 9.792 190,031 -0.19(-1.92%)
Aug 31, 2011 9.975 10.06 9.847 9.984 373,327 -0.16(-1.53%)
Aug 30, 2011 9.938 10.24 9.929 10.14 248,255 -0.06(-0.63%)
Aug 29, 2011 10.11 10.22 10.02 10.20 433,876 +0.44(+4.49%)
Aug 26, 2011 9.682 9.847 9.605 9.765 233,600 +0.10(+1.04%)
Aug 25, 2011 10.09 10.09 9.618 9.664 178,877 -0.61(-5.96%)
Aug 24, 2011 10.22 10.42 10.15 10.28 156,542 +0.02(+0.18%)
Aug 23, 2011 10.51 10.51 10.10 10.26 257,098 +0.16(+1.63%)
Aug 22, 2011 10.34 10.38 10.08 10.09 375,055 +0.37(+3.86%)
Aug 19, 2011 9.847 9.957 9.682 9.719 211,973 -0.19(-1.94%)
Aug 18, 2011 10.34 10.34 9.874 9.911 288,878 -0.56(-5.33%)
Aug 17, 2011 10.51 10.71 10.39 10.47 286,457 +0.17(+1.69%)
Aug 16, 2011 10.44 10.56 10.20 10.29 266,662 -0.15(-1.40%)
Aug 15, 2011 10.08 10.52 10.08 10.44 513,202 +0.82(+8.56%)
Aug 12, 2011 9.490 9.682 9.225 9.618 673,983 +0.28(+3.04%)
Aug 11, 2011 9.637 9.920 9.298 9.335 986,758 +0.05(+0.59%)
Aug 10, 2011 9.628 9.854 8.512 9.280 2,296,487 -1.63(-14.92%)
Aug 09, 2011 10.77 10.93 10.34 10.91 320,483 +0.47(+4.47%)
Aug 08, 2011 10.67 10.94 10.42 10.44 489,312 -1.33(-11.27%)
Aug 05, 2011 11.89 11.93 11.44 11.77 397,118 +0.00(+0.00%)
Aug 04, 2011 12.25 12.25 11.73 11.77 303,217 -0.91(-7.14%)
Aug 03, 2011 12.59 12.75 12.43 12.67 248,021 +0.05(+0.36%)
Aug 02, 2011 13.01 13.02 12.63 12.63 295,745 -0.57(-4.30%)
Aug 01, 2011 13.12 13.20 12.98 13.19 322,958 -0.04(-0.28%)
Jul 29, 2011 13.03 13.43 12.98 13.23 614,576 +0.14(+1.05%)
Jul 28, 2011 13.07 13.25 13.03 13.09 148,876 -0.01(-0.07%)
Jul 27, 2011 13.18 13.28 13.09 13.10 195,841 -0.25(-1.85%)
Jul 26, 2011 13.35 13.43 13.30 13.35 284,106 +0.02(+0.14%)
Jul 25, 2011 13.39 13.43 13.27 13.33 128,723 -0.16(-1.22%)
Jul 22, 2011 13.51 13.65 13.45 13.50 384,383 -0.02(-0.13%)
Jul 21, 2011 13.33 13.57 13.28 13.51 1,559,707 +0.37(+2.78%)
Jul 20, 2011 13.16 13.24 13.14 13.15 275,664 -0.06(-0.48%)
Jul 19, 2011 13.37 13.54 13.16 13.21 730,007 -0.14(-1.03%)
Jul 18, 2011 13.53 13.65 13.32 13.35 204,453 -0.22(-1.62%)
Jul 15, 2011 13.63 13.89 13.50 13.57 456,295 -0.03(-0.20%)
Jul 14, 2011 13.87 13.97 13.56 13.60 216,418 -0.37(-2.68%)
Jul 13, 2011 14.18 14.24 13.94 13.97 365,171 -0.32(-2.24%)
Jul 12, 2011 14.35 14.40 14.18 14.29 165,691 +0.00(+0.00%)
Jul 11, 2011 14.47 14.47 14.26 14.29 253,334 -0.25(-1.70%)
Jul 08, 2011 14.40 14.55 14.30 14.54 461,264 -0.10(-0.69%)
Jul 07, 2011 14.32 14.69 14.24 14.64 413,475 +0.58(+4.10%)
Jul 06, 2011 13.92 14.07 13.82 14.06 202,652 +0.24(+1.72%)
Jul 05, 2011 13.81 13.87 13.71 13.82 173,676 +0.05(+0.33%)
Jul 01, 2011 13.62 13.82 13.62 13.78 143,657 +0.14(+1.01%)
Jun 30, 2011 13.58 13.78 13.58 13.64 147,219 +0.06(+0.47%)
Jun 29, 2011 13.53 13.67 13.50 13.58 236,597 +0.08(+0.61%)
Jun 28, 2011 13.71 13.72 13.38 13.50 375,309 -0.27(-1.99%)
Jun 27, 2011 13.81 13.92 13.71 13.77 371,917 -0.15(-1.07%)
Jun 24, 2011 13.97 14.01 13.88 13.92 432,675 +0.07(+0.51%)
Jun 23, 2011 13.91 13.91 13.76 13.85 405,008 -0.42(-2.94%)
Jun 22, 2011 14.27 14.37 14.24 14.27 215,971 -0.09(-0.62%)
Jun 21, 2011 14.11 14.36 14.05 14.36 176,446 +0.42(+3.01%)
Jun 20, 2011 13.92 13.99 13.83 13.94 151,533 +0.09(+0.64%)
Jun 17, 2011 13.97 13.98 13.83 13.85 210,875 +0.05(+0.39%)
Jun 16, 2011 13.86 13.93 13.73 13.79 283,127 -0.23(-1.65%)
Jun 15, 2011 14.02 14.06 13.74 14.03 260,082 -0.45(-3.08%)
Jun 14, 2011 14.40 14.54 14.29 14.47 146,041 +0.31(+2.20%)
Jun 13, 2011 14.28 14.32 14.09 14.16 253,911 -0.31(-2.16%)
Jun 10, 2011 14.62 14.62 14.47 14.47 146,518 -0.19(-1.28%)
Jun 09, 2011 14.61 14.70 14.52 14.66 196,766 +0.25(+1.73%)
Jun 08, 2011 14.49 14.56 14.36 14.41 195,749 -0.05(-0.37%)
Jun 07, 2011 14.48 14.52 14.36 14.46 192,394 -0.02(-0.12%)
Jun 06, 2011 14.63 14.73 14.48 14.48 184,055 -0.12(-0.86%)
Jun 03, 2011 14.75 14.76 14.57 14.61 172,892 -1.44(-9.00%)
May 24, 2011 15.95 16.09 15.92 16.05 192,076 +0.13(+0.84%)
May 23, 2011 15.92 15.93 15.78 15.92 349,787 -0.37(-2.30%)
May 20, 2011 16.36 16.42 16.25 16.29 104,699 -0.06(-0.38%)
May 19, 2011 16.36 16.42 16.29 16.35 112,431 +0.08(+0.49%)
May 18, 2011 16.14 16.33 16.12 16.27 188,381 +0.12(+0.77%)
May 17, 2011 16.20 16.20 16.05 16.15 247,059 -0.08(-0.49%)
May 16, 2011 16.32 16.41 16.15 16.23 355,626 -0.29(-1.73%)
May 13, 2011 16.65 16.71 16.51 16.51 190,896 -0.15(-0.91%)
May 12, 2011 16.58 16.75 16.55 16.66 240,577 +0.08(+0.48%)
May 11, 2011 16.76 16.77 16.56 16.58 233,796 -0.22(-1.33%)
May 10, 2011 16.84 16.91 16.75 16.81 303,337 -0.03(-0.16%)
May 09, 2011 16.70 16.87 16.64 16.83 194,161 +0.20(+1.18%)
May 06, 2011 16.81 16.85 16.63 16.64 219,478 -0.10(-0.59%)
May 05, 2011 16.82 16.87 16.60 16.74 319,324 -0.21(-1.21%)
May 04, 2011 16.91 17.02 16.82 16.94 424,184 +0.12(+0.69%)
May 03, 2011 16.87 16.87 16.75 16.83 130,643 -0.04(-0.26%)
May 02, 2011 16.89 17.17 16.84 16.87 341,016 -0.38(-2.22%)
Apr 29, 2011 16.83 17.30 16.83 17.25 1,895,571 +0.35(+2.06%)
Apr 28, 2011 16.51 16.92 16.46 16.91 286,099 +0.28(+1.66%)
Apr 27, 2011 16.54 16.64 16.44 16.63 215,432 +0.22(+1.36%)
Apr 26, 2011 16.67 16.67 16.35 16.41 339,988 -0.16(-0.97%)
Apr 25, 2011 16.65 16.83 16.56 16.57 172,679 -0.13(-0.80%)
Apr 21, 2011 16.72 16.72 16.57 16.70 148,314 +0.16(+0.97%)
Apr 20, 2011 16.79 16.92 16.53 16.54 262,617 +0.07(+0.43%)
Apr 19, 2011 16.36 16.50 16.36 16.47 80,429 +0.16(+0.98%)
Apr 18, 2011 16.42 16.42 16.07 16.31 168,602 -0.14(-0.87%)
Apr 15, 2011 16.58 16.58 16.41 16.45 187,166 -0.13(-0.81%)
Apr 14, 2011 16.71 16.71 16.57 16.58 205,372 -0.12(-0.69%)
Apr 13, 2011 16.71 16.83 16.64 16.70 123,823 +0.00(+0.00%)
Apr 12, 2011 16.87 16.89 16.61 16.70 126,514 -0.27(-1.58%)
Apr 11, 2011 17.04 17.16 16.94 16.97 108,632 +0.03(+0.16%)
Apr 08, 2011 17.24 17.24 16.90 16.94 210,511 -0.10(-0.58%)
Apr 07, 2011 17.13 17.21 16.98 17.04 92,531 -0.20(-1.14%)
Apr 06, 2011 17.13 17.32 17.13 17.24 85,777 +0.06(+0.36%)
Apr 05, 2011 17.31 17.35 17.12 17.17 278,439 -0.14(-0.82%)
Apr 04, 2011 17.12 17.33 17.12 17.32 159,471 +0.32(+1.89%)
Apr 01, 2011 17.13 17.13 16.99 16.99 186,652 +0.04(+0.26%)
Mar 31, 2011 17.01 17.16 16.89 16.95 208,982 +0.05(+0.32%)
Mar 30, 2011 16.90 17.05 16.83 16.90 259,806 +0.10(+0.58%)
Mar 29, 2011 16.75 16.83 16.67 16.80 193,827 +0.16(+0.96%)
Mar 28, 2011 16.61 16.66 16.54 16.64 143,938 +0.07(+0.43%)
Mar 25, 2011 16.60 16.63 16.53 16.57 136,314 -0.04(-0.21%)
Mar 24, 2011 16.74 16.74 16.50 16.60 210,292 -0.35(-2.05%)
Mar 23, 2011 17.06 17.06 16.79 16.95 142,676 -0.09(-0.52%)
Mar 22, 2011 16.99 17.06 16.95 17.04 226,679 +0.29(+1.76%)
Mar 21, 2011 16.67 16.79 16.63 16.75 368,461 +0.52(+3.19%)
Mar 18, 2011 16.33 16.33 16.14 16.23 109,548 +0.14(+0.89%)
Mar 17, 2011 16.33 16.36 15.98 16.09 236,374 +0.10(+0.61%)
Mar 16, 2011 16.21 16.33 15.84 15.99 240,832 -0.20(-1.21%)
Mar 15, 2011 15.94 16.24 15.84 16.18 215,216 -0.18(-1.09%)
Mar 14, 2011 16.19 16.40 16.11 16.36 372,926 +0.07(+0.41%)
Mar 11, 2011 16.10 16.30 16.10 16.30 273,453 +0.05(+0.32%)
Mar 10, 2011 16.25 16.28 16.10 16.24 217,302 +0.00(+0.00%)
Mar 09, 2011 16.04 16.24 16.02 16.24 255,534 +0.25(+1.57%)
Mar 08, 2011 15.80 16.04 15.78 15.99 177,080 +0.21(+1.32%)
Mar 07, 2011 15.91 15.98 15.78 15.78 296,211 -0.12(-0.76%)
Mar 04, 2011 15.90 16.00 15.85 15.91 315,243 +0.03(+0.16%)
Mar 03, 2011 15.86 15.98 15.83 15.88 309,600 +0.01(+0.05%)
Mar 02, 2011 15.67 15.91 15.64 15.87 253,960 +0.16(+0.99%)
Mar 01, 2011 15.79 15.83 15.64 15.72 474,911 -0.55(-3.35%)
Feb 28, 2011 16.19 16.28 16.15 16.26 218,068 +0.06(+0.37%)
Feb 25, 2011 16.15 16.26 16.10 16.20 211,029 +0.18(+1.14%)
Feb 24, 2011 15.93 16.06 15.85 16.02 256,547 -0.01(-0.05%)
Feb 23, 2011 16.31 16.31 16.02 16.03 296,718 -0.40(-2.42%)
Feb 22, 2011 16.49 16.66 16.35 16.43 220,891 -0.36(-2.12%)
Feb 18, 2011 16.79 16.87 16.71 16.78 154,465 -0.01(-0.05%)
Feb 17, 2011 16.74 16.81 16.64 16.79 89,894 +0.08(+0.47%)
Feb 16, 2011 16.62 16.84 16.61 16.71 171,629 +0.10(+0.63%)
Feb 15, 2011 16.64 16.68 16.55 16.61 168,740 -0.22(-1.29%)
Feb 14, 2011 16.74 16.84 16.68 16.82 114,535 -0.02(-0.10%)
Feb 11, 2011 16.75 16.88 16.63 16.84 116,597 +0.10(+0.57%)
Feb 10, 2011 16.76 16.77 16.60 16.75 112,930 -0.06(-0.36%)
Feb 09, 2011 16.80 16.86 16.71 16.81 143,763 -0.07(-0.41%)
Feb 08, 2011 16.87 16.88 16.76 16.88 123,533 +0.10(+0.57%)
Feb 07, 2011 16.60 16.88 16.49 16.78 255,856 +0.40(+2.43%)
Feb 04, 2011 16.41 16.41 16.31 16.38 214,068 -0.06(-0.37%)
Feb 03, 2011 16.37 16.49 16.30 16.44 216,974 +0.04(+0.26%)
Feb 02, 2011 16.45 16.58 16.37 16.40 279,611 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.