Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.466 9.603 9.366 9.504 298,323 -0.02(-0.24%)
Jan 30, 2007 9.443 9.626 9.427 9.527 404,641 +0.15(+1.55%)
Jan 29, 2007 9.252 9.458 9.252 9.382 203,390 +0.07(+0.74%)
Jan 26, 2007 9.389 9.389 9.267 9.313 193,526 -0.02(-0.16%)
Jan 25, 2007 9.343 9.435 9.275 9.328 283,842 -0.19(-2.01%)
Jan 24, 2007 9.504 9.619 9.382 9.519 355,214 +0.05(+0.48%)
Jan 23, 2007 9.397 9.557 9.328 9.473 1,241,577 +0.28(+3.08%)
Jan 22, 2007 9.267 9.359 9.106 9.190 256,549 -0.04(-0.41%)
Jan 19, 2007 9.167 9.252 9.087 9.229 76,874 +0.01(+0.08%)
Jan 18, 2007 9.114 9.386 9.083 9.221 251,679 +0.14(+1.52%)
Jan 17, 2007 9.114 9.175 9.037 9.083 120,083 -0.09(-1.00%)
Jan 16, 2007 9.267 9.267 8.885 9.175 555,248 -0.10(-1.06%)
Jan 12, 2007 9.443 9.458 9.252 9.274 175,473 -0.12(-1.31%)
Jan 11, 2007 9.267 9.481 9.267 9.397 143,042 +0.19(+2.08%)
Jan 10, 2007 9.236 9.252 9.114 9.206 85,892 +0.02(+0.17%)
Jan 09, 2007 9.305 9.320 9.106 9.190 107,332 -0.13(-1.39%)
Jan 08, 2007 9.328 9.450 9.252 9.320 247,064 +0.15(+1.58%)
Jan 05, 2007 9.336 9.336 9.083 9.175 269,057 -0.09(-0.99%)
Jan 04, 2007 9.022 9.305 8.946 9.267 272,199 +0.47(+5.39%)
Jan 03, 2007 8.686 9.060 8.640 8.793 193,274 +0.05(+0.61%)
Dec 29, 2006 8.579 8.823 8.579 8.739 82,371 +0.07(+0.79%)
Dec 28, 2006 8.716 8.778 8.563 8.670 167,816 -0.12(-1.39%)
Dec 27, 2006 8.755 8.946 8.732 8.793 166,299 -0.01(-0.09%)
Dec 26, 2006 8.923 8.953 8.770 8.800 168,752 -0.15(-1.71%)
Dec 22, 2006 9.076 9.076 8.915 8.953 92,381 -0.06(-0.68%)
Dec 21, 2006 8.862 9.167 8.800 9.015 192,966 +0.25(+2.88%)
Dec 20, 2006 9.122 9.122 8.342 8.762 366,180 -0.37(-4.08%)
Dec 19, 2006 9.106 9.236 9.006 9.135 86,057 +0.01(+0.14%)
Dec 18, 2006 9.206 9.282 9.045 9.122 139,164 -0.12(-1.32%)
Dec 15, 2006 9.282 9.282 8.885 9.244 88,232 +0.13(+1.43%)
Dec 14, 2006 9.259 9.336 9.045 9.114 93,662 -0.09(-1.00%)
Dec 13, 2006 9.114 9.244 9.083 9.206 61,207 +0.15(+1.69%)
Dec 12, 2006 9.137 9.175 8.961 9.053 91,638 -0.02(-0.17%)
Dec 11, 2006 8.984 9.175 8.892 9.068 596,161 -0.07(-0.75%)
Dec 08, 2006 9.213 9.213 9.068 9.137 97,378 +0.18(+1.96%)
Dec 07, 2006 9.083 9.099 8.869 8.961 125,232 -0.13(-1.43%)
Dec 06, 2006 8.999 9.114 8.969 9.091 215,633 +0.14(+1.54%)
Dec 05, 2006 9.252 9.313 8.793 8.953 457,200 -0.62(-6.47%)
Dec 04, 2006 9.550 9.749 9.404 9.573 366,847 +0.10(+1.05%)
Dec 01, 2006 9.557 9.580 9.297 9.473 129,056 +0.06(+0.65%)
Nov 30, 2006 9.343 9.473 9.213 9.412 146,744 +0.30(+3.27%)
Nov 29, 2006 9.022 9.206 8.938 9.114 192,311 +0.19(+2.14%)
Nov 28, 2006 9.114 9.160 8.900 8.923 140,359 -0.16(-1.77%)
Nov 27, 2006 8.992 9.236 8.808 9.083 245,133 +0.29(+3.30%)
Nov 24, 2006 8.823 8.908 8.724 8.793 56,423 -0.02(-0.17%)
Nov 22, 2006 8.739 8.900 8.625 8.808 159,117 +0.23(+2.67%)
Nov 21, 2006 8.678 8.732 8.579 8.579 162,167 -0.12(-1.41%)
Nov 20, 2006 8.655 8.778 8.655 8.701 186,688 +0.07(+0.80%)
Nov 17, 2006 8.678 8.678 8.540 8.632 102,934 +0.02(+0.18%)
Nov 16, 2006 8.724 8.724 8.556 8.617 198,530 -0.06(-0.70%)
Nov 15, 2006 8.571 8.747 8.571 8.678 79,408 -0.07(-0.79%)
Nov 14, 2006 8.923 8.961 8.716 8.747 164,443 -0.18(-1.97%)
Nov 13, 2006 8.869 8.953 8.839 8.923 155,164 +0.14(+1.57%)
Nov 10, 2006 8.793 8.793 8.579 8.785 88,711 +0.08(+0.88%)
Nov 09, 2006 8.678 8.816 8.579 8.709 87,390 -0.05(-0.52%)
Nov 08, 2006 8.663 8.793 8.602 8.755 109,871 +0.08(+0.97%)
Nov 07, 2006 8.602 8.670 8.525 8.670 75,701 +0.15(+1.70%)
Nov 06, 2006 8.502 8.632 8.472 8.525 200,273 +0.25(+3.05%)
Nov 03, 2006 8.219 8.487 8.166 8.273 155,603 +0.14(+1.69%)
Nov 02, 2006 8.319 8.334 7.975 8.135 95,248 -0.12(-1.48%)
Nov 01, 2006 8.326 8.411 8.219 8.258 102,113 +0.05(+0.56%)
Oct 31, 2006 8.258 8.311 8.074 8.212 106,400 -0.08(-0.92%)
Oct 30, 2006 8.296 8.395 8.181 8.288 141,309 -0.07(-0.82%)
Oct 27, 2006 8.334 8.472 8.281 8.357 52,869 +0.10(+1.20%)
Oct 26, 2006 8.464 8.464 8.250 8.258 85,784 -0.12(-1.46%)
Oct 25, 2006 8.456 8.472 8.311 8.380 71,635 -0.07(-0.81%)
Oct 24, 2006 8.441 8.579 8.342 8.449 88,173 +0.07(+0.82%)
Oct 23, 2006 8.395 8.563 8.319 8.380 172,442 -0.02(-0.18%)
Oct 20, 2006 8.441 8.441 8.326 8.395 107,134 +0.08(+1.01%)
Oct 19, 2006 8.219 8.388 8.204 8.311 96,748 +0.12(+1.49%)
Oct 18, 2006 8.089 8.219 8.043 8.189 77,744 +0.18(+2.29%)
Oct 17, 2006 7.975 8.028 7.929 8.005 39,823 +0.09(+1.16%)
Oct 16, 2006 8.143 8.143 7.875 7.914 71,630 -0.19(-2.36%)
Oct 13, 2006 8.120 8.120 7.967 8.105 44,453 +0.06(+0.76%)
Oct 12, 2006 7.799 8.105 7.799 8.044 57,110 +0.26(+3.34%)
Oct 11, 2006 7.875 7.875 7.784 7.784 77,923 -0.14(-1.74%)
Oct 10, 2006 8.013 8.044 7.883 7.921 43,735 -0.16(-1.99%)
Oct 09, 2006 8.181 8.181 8.028 8.082 189,741 +0.12(+1.54%)
Oct 06, 2006 7.990 7.990 7.845 7.959 51,988 +0.12(+1.56%)
Oct 05, 2006 7.952 7.952 7.837 7.837 99,416 -0.08(-1.06%)
Oct 04, 2006 7.982 7.990 7.822 7.921 136,825 +0.00(+0.00%)
Oct 03, 2006 7.761 7.974 7.761 7.921 73,288 +0.34(+4.54%)
Oct 02, 2006 7.631 7.722 7.501 7.577 64,082 +0.10(+1.33%)
Sep 29, 2006 7.722 7.722 7.462 7.478 113,017 -0.12(-1.61%)
Sep 28, 2006 7.508 7.715 7.508 7.600 60,913 +0.16(+2.16%)
Sep 27, 2006 7.325 7.462 7.325 7.439 79,257 +0.21(+2.96%)
Sep 26, 2006 7.256 7.264 7.141 7.225 51,178 +0.02(+0.32%)
Sep 25, 2006 7.256 7.264 7.134 7.202 69,231 +0.13(+1.84%)
Sep 22, 2006 7.149 7.172 7.072 7.072 18,866 -0.08(-1.07%)
Sep 21, 2006 7.111 7.187 7.103 7.149 237,233 +0.05(+0.65%)
Sep 20, 2006 7.157 7.180 7.034 7.103 94,416 -0.01(-0.11%)
Sep 19, 2006 7.103 7.141 7.072 7.111 327,112 +0.00(+0.00%)
Sep 18, 2006 7.141 7.187 7.095 7.111 166,729 -0.03(-0.43%)
Sep 15, 2006 7.225 7.225 7.141 7.141 14,924 -0.01(-0.11%)
Sep 14, 2006 7.134 7.187 7.134 7.149 21,765 +0.00(+0.00%)
Sep 13, 2006 7.264 7.264 7.050 7.149 154,271 +0.01(+0.11%)
Sep 12, 2006 7.042 7.172 7.042 7.141 43,663 +0.03(+0.43%)
Sep 11, 2006 7.241 7.241 7.011 7.111 29,367 +0.04(+0.54%)
Sep 08, 2006 7.034 7.126 7.034 7.072 44,469 -0.04(-0.54%)
Sep 07, 2006 7.011 7.111 6.988 7.111 45,383 +0.19(+2.76%)
Sep 06, 2006 7.202 7.225 6.920 6.920 192,034 -0.22(-3.10%)
Sep 05, 2006 7.080 7.225 7.004 7.141 68,140 +0.01(+0.11%)
Sep 01, 2006 7.111 7.187 7.050 7.134 53,912 +0.02(+0.32%)
Aug 31, 2006 7.072 7.164 6.973 7.111 44,941 +0.05(+0.65%)
Aug 30, 2006 6.958 7.233 6.958 7.065 18,301 +0.01(+0.11%)
Aug 29, 2006 7.088 7.118 6.988 7.057 45,774 -0.05(-0.75%)
Aug 28, 2006 7.126 7.202 7.042 7.111 66,900 +0.04(+0.54%)
Aug 25, 2006 7.233 7.241 6.965 7.072 76,979 -0.18(-2.53%)
Aug 24, 2006 7.256 7.302 7.149 7.256 143,000 -0.07(-0.94%)
Aug 23, 2006 7.294 7.409 7.126 7.325 85,342 +0.09(+1.27%)
Aug 22, 2006 7.256 7.264 7.202 7.233 132,067 +0.03(+0.42%)
Aug 21, 2006 7.080 7.386 7.080 7.202 123,400 +0.02(+0.32%)
Aug 18, 2006 7.264 7.264 7.118 7.180 125,300 +0.08(+1.08%)
Aug 17, 2006 7.149 7.241 7.050 7.103 176,446 -0.12(-1.69%)
Aug 16, 2006 7.149 7.310 7.065 7.225 177,540 +0.24(+3.39%)
Aug 15, 2006 7.027 7.088 6.958 6.988 143,094 -0.02(-0.33%)
Aug 14, 2006 6.897 7.103 6.897 7.011 133,703 +0.11(+1.55%)
Aug 11, 2006 7.111 7.111 6.759 6.904 180,698 -0.04(-0.55%)
Aug 10, 2006 6.981 7.011 6.897 6.942 50,545 -0.04(-0.55%)
Aug 09, 2006 7.050 7.126 6.912 6.981 82,900 -0.05(-0.65%)
Aug 08, 2006 7.095 7.134 6.991 7.027 81,507 +0.00(+0.00%)
Aug 07, 2006 7.095 7.095 6.981 7.027 63,777 +0.01(+0.11%)
Aug 04, 2006 7.118 7.118 6.981 7.019 54,629 -0.06(-0.86%)
Aug 03, 2006 7.072 7.149 6.965 7.080 201,056 +0.01(+0.11%)
Aug 02, 2006 7.065 7.187 6.981 7.072 169,677 +0.08(+1.20%)
Aug 01, 2006 6.988 7.141 6.973 6.988 270,447 -0.11(-1.51%)
Jul 31, 2006 6.912 7.149 6.881 7.095 116,220 +0.12(+1.75%)
Jul 28, 2006 7.050 7.111 6.973 6.973 97,270 -0.15(-2.04%)
Jul 27, 2006 6.927 7.218 6.920 7.118 610,508 +0.39(+5.80%)
Jul 26, 2006 6.705 6.843 6.705 6.728 108,490 -0.11(-1.68%)
Jul 25, 2006 6.859 6.920 6.774 6.843 47,753 -0.09(-1.32%)
Jul 24, 2006 6.774 6.950 6.744 6.935 56,724 +0.24(+3.54%)
Jul 21, 2006 6.797 6.797 6.667 6.698 138,506 -0.09(-1.35%)
Jul 20, 2006 6.614 6.805 6.606 6.790 84,512 +0.39(+6.09%)
Jul 19, 2006 6.430 6.453 6.270 6.400 724,533 -0.06(-0.95%)
Jul 18, 2006 6.522 6.637 6.377 6.461 695,624 +0.11(+1.81%)
Jul 17, 2006 6.415 6.499 6.239 6.346 311,467 +0.21(+3.49%)
Jul 14, 2006 6.140 6.186 6.075 6.132 30,873 -0.03(-0.50%)
Jul 13, 2006 6.155 6.270 6.063 6.163 103,330 -0.18(-2.89%)
Jul 12, 2006 6.553 6.553 6.346 6.346 57,386 -0.44(-6.43%)
Jul 11, 2006 6.751 6.874 6.721 6.782 46,296 -0.04(-0.56%)
Jul 10, 2006 6.835 6.935 6.744 6.820 50,879 +0.03(+0.45%)
Jul 07, 2006 6.759 6.866 6.705 6.790 57,751 +0.10(+1.49%)
Jul 06, 2006 6.721 6.843 6.606 6.690 90,194 +0.05(+0.69%)
Jul 05, 2006 6.598 6.705 6.537 6.644 120,991 +0.18(+2.84%)
Jul 03, 2006 6.446 6.560 6.400 6.461 64,873 +0.18(+2.92%)
Jun 30, 2006 6.101 6.316 6.101 6.277 67,537 +0.05(+0.74%)
Jun 29, 2006 6.293 6.331 6.124 6.231 80,565 +0.05(+0.74%)
Jun 28, 2006 6.400 6.400 6.117 6.186 40,132 -0.01(-0.12%)
Jun 27, 2006 6.285 6.384 6.152 6.193 58,142 -0.12(-1.94%)
Jun 26, 2006 6.438 6.438 6.231 6.316 48,914 -0.12(-1.90%)
Jun 23, 2006 6.415 6.507 6.346 6.438 61,273 +0.05(+0.84%)
Jun 22, 2006 6.514 6.660 6.384 6.384 83,859 -0.16(-2.45%)
Jun 21, 2006 6.553 6.660 6.438 6.545 43,995 +0.05(+0.71%)
Jun 20, 2006 6.514 6.583 6.415 6.499 48,663 +0.00(+0.00%)
Jun 19, 2006 6.591 6.652 6.423 6.499 40,315 -0.08(-1.28%)
Jun 16, 2006 6.583 6.675 6.507 6.583 45,821 -0.04(-0.58%)
Jun 15, 2006 6.461 6.667 6.461 6.621 49,665 +0.26(+4.09%)
Jun 14, 2006 6.270 6.453 6.216 6.361 83,037 +0.08(+1.34%)
Jun 13, 2006 6.400 6.446 6.254 6.277 136,186 -0.11(-1.79%)
Jun 12, 2006 6.468 6.553 6.361 6.392 47,732 -0.05(-0.83%)
Jun 09, 2006 6.461 6.698 6.423 6.446 51,070 +0.03(+0.48%)
Jun 08, 2006 6.476 6.652 6.354 6.415 36,121 -0.13(-1.99%)
Jun 07, 2006 6.514 6.728 6.499 6.545 59,767 -0.08(-1.15%)
Jun 06, 2006 6.644 6.690 6.514 6.621 40,948 -0.05(-0.80%)
Jun 05, 2006 6.575 6.744 6.511 6.675 78,968 +0.11(+1.75%)
Jun 02, 2006 6.675 6.767 6.560 6.560 44,305 -0.18(-2.61%)
Jun 01, 2006 6.533 6.797 6.507 6.736 104,505 +0.23(+3.53%)
May 31, 2006 6.690 6.736 6.507 6.507 49,822 -0.13(-1.96%)
May 30, 2006 6.553 6.751 6.553 6.637 51,368 -0.15(-2.14%)
May 26, 2006 6.660 6.805 6.652 6.782 81,616 +0.15(+2.19%)
May 25, 2006 6.728 6.774 6.591 6.637 115,985 -0.12(-1.81%)
May 24, 2006 6.927 6.950 6.690 6.759 138,223 -0.25(-3.60%)
May 23, 2006 7.011 7.080 6.958 7.011 73,119 +0.06(+0.88%)
May 22, 2006 7.034 7.187 6.920 6.950 108,681 +0.06(+0.89%)
May 19, 2006 6.835 6.996 6.835 6.889 170,490 +0.07(+1.01%)
May 18, 2006 7.065 7.134 6.774 6.820 89,380 -0.30(-4.19%)
May 17, 2006 7.202 7.310 7.057 7.118 152,965 -0.13(-1.79%)
May 16, 2006 7.325 7.424 7.202 7.248 347,908 -0.01(-0.11%)
May 15, 2006 7.264 7.317 7.050 7.256 256,256 +0.35(+5.09%)
May 12, 2006 6.843 6.988 6.843 6.904 58,122 +0.05(+0.78%)
May 11, 2006 6.981 6.981 6.805 6.851 109,675 -0.05(-0.67%)
May 10, 2006 6.858 7.034 6.843 6.897 81,511 +0.02(+0.22%)
May 09, 2006 6.858 6.965 6.774 6.881 47,293 +0.11(+1.58%)
May 08, 2006 6.705 6.866 6.705 6.774 112,301 +0.21(+3.14%)
May 05, 2006 6.575 6.575 6.491 6.568 632,951 +0.08(+1.30%)
May 04, 2006 6.560 6.560 6.430 6.484 72,434 +0.12(+1.92%)
May 03, 2006 6.423 6.530 6.354 6.361 72,310 -0.08(-1.19%)
May 02, 2006 6.354 6.507 6.354 6.438 38,033 +0.01(+0.12%)
May 01, 2006 6.438 6.491 6.361 6.430 21,597 +0.03(+0.48%)
Apr 28, 2006 6.507 6.522 6.400 6.400 33,481 -0.06(-0.95%)
Apr 27, 2006 6.461 6.545 6.346 6.461 88,974 -0.04(-0.59%)
Apr 26, 2006 6.400 6.575 6.400 6.499 119,611 +0.04(+0.59%)
Apr 25, 2006 6.438 6.560 6.407 6.461 180,675 +0.13(+2.05%)
Apr 24, 2006 6.346 6.415 6.255 6.331 42,508 -0.02(-0.36%)
Apr 21, 2006 6.208 6.377 6.208 6.354 45,581 +0.08(+1.34%)
Apr 20, 2006 6.247 6.316 6.247 6.270 79,841 +0.18(+3.02%)
Apr 19, 2006 5.971 6.101 5.971 6.086 28,024 +0.11(+1.92%)
Apr 18, 2006 6.002 6.040 5.971 5.971 126,190 -0.02(-0.38%)
Apr 17, 2006 5.956 6.094 5.949 5.994 10,661 -0.05(-0.76%)
Apr 13, 2006 6.017 6.124 6.017 6.040 10,759 +0.02(+0.38%)
Apr 12, 2006 6.132 6.193 5.987 6.017 51,725 -0.11(-1.87%)
Apr 11, 2006 6.010 6.140 6.010 6.132 32,158 +0.08(+1.39%)
Apr 10, 2006 5.979 6.140 5.979 6.048 128,493 +0.15(+2.59%)
Apr 07, 2006 5.971 5.987 5.872 5.895 120,037 -0.13(-2.16%)
Apr 06, 2006 5.956 6.086 5.887 6.025 124,509 +0.10(+1.68%)
Apr 05, 2006 5.872 6.017 5.872 5.926 29,368 -0.07(-1.15%)
Apr 04, 2006 5.933 5.994 5.895 5.994 36,503 +0.13(+2.22%)
Apr 03, 2006 5.841 5.979 5.750 5.864 233,108 +0.10(+1.72%)
Mar 31, 2006 5.872 5.872 5.765 5.765 61,647 -0.08(-1.31%)
Mar 30, 2006 5.811 5.926 5.773 5.841 200,706 -0.05(-0.78%)
Mar 29, 2006 5.872 6.017 5.780 5.887 37,239 +0.01(+0.13%)
Mar 28, 2006 5.849 6.017 5.773 5.880 64,595 +0.01(+0.13%)
Mar 27, 2006 5.964 6.010 5.773 5.872 34,601 -0.09(-1.54%)
Mar 24, 2006 5.964 6.002 5.933 5.964 29,403 +0.02(+0.26%)
Mar 23, 2006 5.903 5.979 5.849 5.949 27,073 -0.02(-0.38%)
Mar 22, 2006 5.956 5.994 5.910 5.971 26,419 +0.05(+0.90%)
Mar 21, 2006 5.941 6.010 5.857 5.918 25,386 -0.01(-0.13%)
Mar 20, 2006 5.864 5.933 5.826 5.926 33,220 +0.12(+2.11%)
Mar 17, 2006 5.796 5.941 5.796 5.803 59,129 +0.02(+0.26%)
Mar 16, 2006 5.734 5.933 5.734 5.788 22,863 -0.06(-1.05%)
Mar 15, 2006 5.857 5.926 5.727 5.849 105,813 +0.00(+0.00%)
Mar 14, 2006 5.780 5.864 5.742 5.849 81,588 +0.04(+0.66%)
Mar 13, 2006 5.796 5.895 5.788 5.811 51,194 +0.00(+0.00%)
Mar 10, 2006 5.811 5.857 5.757 5.811 45,330 +0.01(+0.13%)
Mar 09, 2006 5.956 5.956 5.773 5.803 31,518 -0.12(-2.06%)
Mar 08, 2006 5.819 5.941 5.780 5.926 33,290 +0.11(+1.97%)
Mar 07, 2006 5.742 5.849 5.742 5.811 33,853 +0.08(+1.47%)
Mar 06, 2006 5.734 5.780 5.712 5.727 82,135 -0.05(-0.93%)
Mar 03, 2006 5.841 5.841 5.780 5.780 28,995 -0.06(-1.05%)
Mar 02, 2006 5.849 5.880 5.704 5.841 332,018 +0.00(+0.00%)
Mar 01, 2006 5.841 5.841 5.780 5.841 9,626 +0.07(+1.19%)
Feb 28, 2006 5.834 5.857 5.757 5.773 36,195 -0.06(-1.05%)
Feb 27, 2006 5.811 5.864 5.742 5.834 21,327 +0.05(+0.79%)
Feb 24, 2006 5.773 5.788 5.727 5.788 30,290 +0.08(+1.47%)
Feb 23, 2006 5.849 5.849 5.704 5.704 316,708 -0.17(-2.86%)
Feb 22, 2006 5.903 5.926 5.773 5.872 323,126 +0.11(+1.86%)
Feb 21, 2006 5.727 5.803 5.701 5.765 53,339 +0.11(+1.89%)
Feb 17, 2006 5.673 5.681 5.627 5.658 33,951 -0.02(-0.27%)
Feb 16, 2006 5.650 5.750 5.620 5.673 138,505 +0.01(+0.14%)
Feb 15, 2006 5.459 5.696 5.459 5.666 637,816 +0.16(+2.92%)
Feb 14, 2006 5.505 5.589 5.360 5.505 776,525 -0.04(-0.69%)
Feb 13, 2006 5.604 5.604 5.505 5.543 163,666 -0.02(-0.28%)
Feb 10, 2006 5.543 5.597 5.513 5.559 422,814 +0.02(+0.28%)
Feb 09, 2006 5.658 5.696 5.543 5.543 119,784 -0.17(-2.95%)
Feb 08, 2006 5.681 5.796 5.627 5.712 592,549 +0.10(+1.77%)
Feb 07, 2006 5.574 5.727 5.574 5.612 231,378 -0.02(-0.27%)
Feb 06, 2006 5.696 5.765 5.604 5.627 133,468 -0.06(-1.08%)
Feb 03, 2006 5.681 5.750 5.635 5.689 249,148 +0.01(+0.13%)
Feb 02, 2006 5.887 5.956 5.551 5.681 397,138 -0.22(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.