Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.719 6.063 5.719 5.964 58,200 +0.23(+4.00%)
Jan 29, 2004 5.887 6.109 5.429 5.734 276,225 -0.18(-2.98%)
Jan 28, 2004 6.056 6.056 5.887 5.910 161,000 -0.16(-2.63%)
Jan 27, 2004 6.201 6.254 5.964 6.070 181,796 -0.09(-1.50%)
Jan 26, 2004 6.048 6.262 5.887 6.163 168,455 +0.05(+0.88%)
Jan 23, 2004 5.773 6.155 5.757 6.109 290,612 +0.11(+1.78%)
Jan 22, 2004 6.155 6.155 5.757 6.002 108,816 -0.18(-2.85%)
Jan 21, 2004 6.178 6.270 6.118 6.178 117,448 -0.11(-1.82%)
Jan 20, 2004 6.346 6.384 6.285 6.293 117,709 -0.07(-1.08%)
Jan 16, 2004 6.453 6.453 6.354 6.361 72,064 -0.00(-0.02%)
Jan 15, 2004 6.346 6.499 6.231 6.363 170,306 -0.10(-1.51%)
Jan 14, 2004 6.377 6.491 6.308 6.461 171,445 +0.15(+2.42%)
Jan 13, 2004 6.025 6.415 6.025 6.308 249,158 +0.23(+3.77%)
Jan 12, 2004 6.193 6.193 5.941 6.079 349,183 -0.15(-2.33%)
Jan 09, 2004 6.308 6.346 6.178 6.224 62,864 -0.05(-0.73%)
Jan 08, 2004 6.124 6.300 6.117 6.270 428,575 +0.24(+3.93%)
Jan 07, 2004 6.117 6.117 5.849 6.033 149,945 -0.28(-4.48%)
Jan 06, 2004 6.308 6.491 6.231 6.316 273,348 +0.01(+0.13%)
Jan 05, 2004 6.147 6.308 6.147 6.307 394,981 +0.37(+6.16%)
Jan 02, 2004 5.895 6.002 5.887 5.941 60,031 -0.05(-0.89%)
Dec 31, 2003 6.002 6.071 5.964 5.994 77,557 +0.02(+0.38%)
Dec 30, 2003 6.002 6.048 5.880 5.971 65,802 +0.06(+1.03%)
Dec 29, 2003 6.002 6.056 5.864 5.910 143,265 +0.02(+0.39%)
Dec 26, 2003 5.880 6.117 5.864 5.887 293,926 -0.01(-0.13%)
Dec 24, 2003 5.727 5.918 5.727 5.895 319,211 +0.23(+4.05%)
Dec 23, 2003 5.650 5.689 5.627 5.666 210,505 +0.03(+0.54%)
Dec 22, 2003 5.650 5.696 5.635 5.635 171,497 -0.01(-0.14%)
Dec 19, 2003 5.635 5.681 5.604 5.643 56,958 -0.02(-0.27%)
Dec 18, 2003 5.650 5.811 5.582 5.658 63,109 +0.08(+1.51%)
Dec 17, 2003 5.643 5.734 5.551 5.574 57,679 -0.12(-2.15%)
Dec 16, 2003 5.780 5.926 5.627 5.696 188,452 -0.05(-0.93%)
Dec 15, 2003 5.811 5.918 5.719 5.750 293,506 +0.21(+3.87%)
Dec 12, 2003 5.559 5.559 5.467 5.536 96,845 -0.01(-0.14%)
Dec 11, 2003 5.482 5.566 5.482 5.543 128,434 +0.21(+4.02%)
Dec 10, 2003 5.429 5.429 5.314 5.329 42,257 -0.04(-0.71%)
Dec 09, 2003 5.367 5.543 5.367 5.367 70,272 +0.05(+0.86%)
Dec 08, 2003 5.130 5.352 5.130 5.322 30,539 -0.05(-0.85%)
Dec 05, 2003 5.383 5.413 5.337 5.367 33,483 -0.02(-0.28%)
Dec 04, 2003 5.276 5.425 5.039 5.383 121,985 +0.04(+0.72%)
Dec 03, 2003 5.222 5.452 5.222 5.345 415,633 +0.11(+2.19%)
Dec 02, 2003 5.222 5.276 5.215 5.230 18,663 -0.03(-0.58%)
Dec 01, 2003 5.176 5.276 5.176 5.260 42,192 +0.13(+2.53%)
Nov 28, 2003 5.207 5.207 5.023 5.130 49,014 -0.09(-1.76%)
Nov 26, 2003 5.276 5.276 5.199 5.222 30,754 -0.05(-0.87%)
Nov 25, 2003 5.276 5.314 5.176 5.268 117,614 -0.05(-0.86%)
Nov 24, 2003 5.429 5.429 5.299 5.314 251,898 -0.02(-0.29%)
Nov 21, 2003 5.352 5.375 5.322 5.329 19,977 -0.02(-0.43%)
Nov 20, 2003 5.413 5.444 5.322 5.352 31,038 -0.10(-1.82%)
Nov 19, 2003 5.429 5.474 5.429 5.452 39,392 -0.02(-0.42%)
Nov 18, 2003 5.474 5.566 5.421 5.474 30,554 +0.08(+1.43%)
Nov 17, 2003 5.543 5.566 5.306 5.397 24,189 -0.11(-1.96%)
Nov 14, 2003 5.566 5.643 5.436 5.505 185,498 -0.05(-0.95%)
Nov 13, 2003 5.566 5.727 5.474 5.558 219,935 -0.00(-0.01%)
Nov 12, 2003 5.375 5.566 5.360 5.559 458,683 +0.34(+6.60%)
Nov 11, 2003 5.283 5.314 5.199 5.215 36,917 -0.11(-2.01%)
Nov 10, 2003 5.429 5.543 5.322 5.322 34,509 -0.05(-1.00%)
Nov 07, 2003 5.436 5.436 5.360 5.375 28,943 -0.01(-0.14%)
Nov 06, 2003 5.559 5.574 5.329 5.383 63,270 +0.03(+0.57%)
Nov 05, 2003 5.283 5.352 5.283 5.352 276,565 +0.02(+0.43%)
Nov 04, 2003 5.215 5.352 5.215 5.329 62,821 +0.05(+1.03%)
Nov 03, 2003 5.406 5.406 5.077 5.275 139,457 -0.22(-4.05%)
Oct 31, 2003 5.543 5.543 5.467 5.497 61,732 +0.01(+0.14%)
Oct 30, 2003 5.536 5.543 5.490 5.490 71,796 -0.05(-0.83%)
Oct 29, 2003 5.482 5.872 5.429 5.536 356,189 +0.20(+3.72%)
Oct 28, 2003 5.352 5.352 5.192 5.337 35,966 +0.18(+3.56%)
Oct 27, 2003 5.046 5.406 5.039 5.153 252,683 +0.21(+4.33%)
Oct 24, 2003 5.031 5.046 4.932 4.939 9,809 -0.02(-0.46%)
Oct 23, 2003 4.924 5.039 4.893 4.962 28,250 -0.02(-0.31%)
Oct 22, 2003 5.077 5.077 4.931 4.978 43,029 -0.07(-1.36%)
Oct 21, 2003 4.939 5.077 4.863 5.046 11,117 +0.12(+2.48%)
Oct 20, 2003 4.893 4.939 4.855 4.924 53,100 +0.05(+0.94%)
Oct 17, 2003 4.855 4.886 4.840 4.878 67,879 +0.02(+0.47%)
Oct 16, 2003 4.947 4.932 4.840 4.855 10,070 -0.09(-1.85%)
Oct 15, 2003 4.924 5.008 4.924 4.947 40,152 -0.02(-0.31%)
Oct 14, 2003 4.924 5.046 4.924 4.962 28,119 -0.01(-0.15%)
Oct 13, 2003 4.939 5.038 4.939 4.970 53,361 +0.19(+4.00%)
Oct 10, 2003 4.802 4.832 4.756 4.779 21,567 +0.02(+0.48%)
Oct 09, 2003 4.809 4.809 4.724 4.756 132,488 +0.03(+0.65%)
Oct 08, 2003 4.802 4.809 4.695 4.725 48,784 -0.04(-0.80%)
Oct 07, 2003 4.626 4.848 4.626 4.763 117,971 +0.21(+4.71%)
Oct 06, 2003 4.656 4.656 4.534 4.549 15,563 -0.13(-2.79%)
Oct 03, 2003 4.580 4.740 4.557 4.680 93,644 +0.13(+2.87%)
Oct 02, 2003 4.549 4.595 4.549 4.549 30,866 +0.02(+0.51%)
Oct 01, 2003 4.519 4.534 4.496 4.526 17,002 +0.03(+0.68%)
Sep 30, 2003 4.557 4.588 4.450 4.496 23,672 -0.08(-1.84%)
Sep 29, 2003 4.549 4.626 4.549 4.580 62,189 +0.07(+1.53%)
Sep 26, 2003 4.481 4.649 4.481 4.511 61,078 +0.01(+0.17%)
Sep 25, 2003 4.526 4.588 4.358 4.503 151,976 -0.07(-1.50%)
Sep 24, 2003 4.672 4.779 4.626 4.572 156,619 -0.10(-2.13%)
Sep 23, 2003 4.481 4.771 4.435 4.672 498,515 +0.24(+5.34%)
Sep 22, 2003 4.366 4.465 4.351 4.435 122,679 +0.19(+4.50%)
Sep 19, 2003 4.213 4.320 4.213 4.243 74,026 +0.03(+0.73%)
Sep 18, 2003 4.175 4.312 4.167 4.213 6,670 +0.04(+0.92%)
Sep 17, 2003 4.190 4.205 4.167 4.175 5,418 -0.03(-0.67%)
Sep 16, 2003 4.198 4.312 4.198 4.203 152,499 +0.07(+1.80%)
Sep 15, 2003 4.060 4.159 4.060 4.129 17,394 +0.08(+1.89%)
Sep 12, 2003 4.098 4.167 3.984 4.052 70,887 -0.08(-1.85%)
Sep 11, 2003 4.029 4.167 4.029 4.129 59,378 +0.11(+2.66%)
Sep 10, 2003 4.175 4.175 4.014 4.022 122,287 -0.11(-2.59%)
Sep 09, 2003 4.175 4.251 4.121 4.129 46,822 -0.04(-0.92%)
Sep 08, 2003 4.152 4.282 4.098 4.167 86,712 -0.02(-0.55%)
Sep 05, 2003 4.588 4.588 3.991 4.190 51,878 -0.10(-2.32%)
Sep 04, 2003 4.236 4.473 4.159 4.289 86,320 +0.08(+2.00%)
Sep 03, 2003 4.114 4.205 4.114 4.205 24,719 +0.11(+2.80%)
Sep 02, 2003 4.075 4.129 4.006 4.091 31,127 +0.00(+0.00%)
Aug 29, 2003 3.976 4.129 3.961 4.091 56,108 +0.05(+1.33%)
Aug 28, 2003 4.029 4.037 3.976 4.037 1,438 +0.15(+3.94%)
Aug 27, 2003 3.884 3.884 3.884 3.884 0 +0.00(+0.00%)
Aug 26, 2003 3.899 4.014 3.854 3.884 11,509 -0.02(-0.39%)
Aug 25, 2003 3.854 3.899 3.808 3.899 53,230 +0.05(+1.19%)
Aug 22, 2003 3.884 3.923 3.854 3.854 9,024 -0.08(-1.95%)
Aug 21, 2003 3.884 3.938 3.846 3.930 32,958 -0.01(-0.19%)
Aug 20, 2003 3.851 3.938 3.851 3.938 7,062 -0.04(-0.96%)
Aug 19, 2003 3.991 3.991 3.884 3.976 14,909 -0.05(-1.14%)
Aug 18, 2003 4.022 4.075 4.014 4.022 137,328 +0.05(+1.15%)
Aug 15, 2003 4.052 4.052 3.976 3.976 1,307 -0.09(-2.26%)
Aug 14, 2003 4.037 4.167 4.037 4.068 4,969 +0.10(+2.50%)
Aug 13, 2003 3.961 4.014 3.884 3.968 10,070 +0.03(+0.78%)
Aug 12, 2003 3.846 3.945 3.846 3.938 12,686 +0.05(+1.18%)
Aug 11, 2003 3.968 3.968 3.823 3.892 36,097 -0.18(-4.50%)
Aug 08, 2003 4.029 4.098 4.022 4.075 39,367 -0.08(-1.84%)
Aug 07, 2003 4.022 4.152 4.022 4.152 6,670 +0.11(+2.65%)
Aug 06, 2003 4.022 4.068 4.022 4.045 38,844 +0.02(+0.38%)
Aug 05, 2003 4.098 4.106 4.014 4.029 6,670 -0.02(-0.57%)
Aug 04, 2003 4.175 4.175 3.907 4.052 47,214 -0.08(-1.85%)
Aug 01, 2003 4.205 4.221 4.129 4.129 18,179 -0.08(-1.82%)
Jul 31, 2003 4.236 4.259 4.091 4.205 73,372 +0.00(+0.00%)
Jul 30, 2003 4.335 4.343 4.167 4.205 175,779 +0.17(+4.17%)
Jul 29, 2003 4.052 4.190 4.022 4.037 29,296 +0.06(+1.54%)
Jul 28, 2003 3.907 4.037 3.907 3.976 18,179 -0.09(-2.26%)
Jul 25, 2003 3.953 4.068 3.953 4.068 64,086 +0.07(+1.72%)
Jul 24, 2003 3.945 3.999 3.945 3.999 78,996 -0.03(-0.76%)
Jul 23, 2003 4.014 4.129 3.961 4.029 196,836 +0.02(+0.38%)
Jul 22, 2003 4.052 4.052 3.968 4.014 20,141 +0.04(+0.96%)
Jul 21, 2003 3.984 4.006 3.938 3.976 20,403 +0.02(+0.39%)
Jul 18, 2003 3.785 3.976 3.708 3.961 58,724 +0.18(+4.65%)
Jul 17, 2003 3.785 3.838 3.785 3.785 18,310 -0.02(-0.60%)
Jul 16, 2003 3.785 3.884 3.716 3.808 113,001 -0.08(-2.16%)
Jul 15, 2003 3.838 3.907 3.822 3.892 25,242 +0.03(+0.79%)
Jul 14, 2003 3.785 3.892 3.762 3.861 69,579 +0.10(+2.64%)
Jul 11, 2003 3.647 3.785 3.647 3.762 85,404 +0.00(+0.02%)
Jul 10, 2003 3.716 3.762 3.632 3.761 24,065 +0.01(+0.39%)
Jul 09, 2003 3.785 3.785 3.708 3.747 29,427 -0.13(-3.35%)
Jul 08, 2003 3.907 3.991 3.808 3.876 92,336 -0.14(-3.43%)
Jul 07, 2003 4.083 4.083 3.984 4.014 75,465 -0.08(-1.87%)
Jul 03, 2003 4.136 4.205 4.075 4.091 32,435 -0.14(-3.26%)
Jul 02, 2003 4.167 4.228 4.144 4.228 210,700 +0.21(+5.33%)
Jul 01, 2003 3.976 4.091 3.915 4.014 124,118 +0.27(+7.14%)
Jun 30, 2003 3.747 3.831 3.724 3.747 79,388 -0.01(-0.20%)
Jun 27, 2003 3.647 3.777 3.647 3.754 10,332 +0.13(+3.59%)
Jun 26, 2003 3.624 3.655 3.594 3.624 117,578 +0.12(+3.49%)
Jun 25, 2003 3.471 3.578 3.341 3.502 65,525 +0.06(+1.78%)
Jun 24, 2003 3.334 3.441 3.334 3.441 15,563 +0.11(+3.21%)
Jun 23, 2003 3.364 3.395 3.334 3.334 8,762 -0.08(-2.46%)
Jun 20, 2003 3.418 3.456 3.380 3.418 89,067 +0.02(+0.45%)
Jun 19, 2003 3.441 3.548 3.402 3.402 133,927 +0.04(+1.14%)
Jun 18, 2003 3.372 3.402 3.364 3.364 103,061 -0.02(-0.68%)
Jun 17, 2003 3.418 3.456 3.364 3.387 411,722 +0.02(+0.45%)
Jun 16, 2003 3.387 3.441 3.303 3.372 243,397 +0.24(+7.56%)
Jun 13, 2003 3.127 3.234 3.127 3.135 15,563 -0.02(-0.73%)
Jun 12, 2003 3.142 3.165 3.135 3.158 78,342 +0.05(+1.47%)
Jun 11, 2003 3.051 3.150 3.051 3.112 23,541 +0.07(+2.26%)
Jun 10, 2003 3.020 3.043 2.997 3.043 213,839 +0.05(+1.50%)
Jun 09, 2003 3.188 3.188 2.998 2.998 7,193 -0.21(-6.64%)
Jun 06, 2003 3.288 3.288 3.211 3.211 21,056 +0.02(+0.48%)
Jun 05, 2003 3.188 3.196 3.188 3.196 4,969 +0.01(+0.22%)
Jun 04, 2003 3.250 3.295 3.181 3.189 7,454 -0.14(-4.11%)
Jun 03, 2003 3.318 3.334 3.280 3.326 74,157 +0.01(+0.23%)
Jun 02, 2003 3.418 3.418 3.318 3.318 162,701 -0.09(-2.69%)
May 30, 2003 3.410 3.433 3.349 3.410 3,531 +0.08(+2.53%)
May 29, 2003 3.334 3.334 3.326 3.326 1,307 -0.06(-1.81%)
May 28, 2003 3.448 3.448 3.295 3.387 18,702 -0.12(-3.49%)
May 27, 2003 3.334 3.571 3.334 3.509 29,819 +0.24(+7.27%)
May 23, 2003 3.097 3.303 3.097 3.272 24,065 +0.21(+6.71%)
May 22, 2003 3.035 3.097 3.035 3.066 5,493 +0.04(+1.26%)
May 21, 2003 2.982 3.089 2.982 3.028 40,544 -0.02(-0.75%)
May 20, 2003 3.158 3.158 2.982 3.051 33,743 -0.15(-4.77%)
May 19, 2003 3.303 3.303 3.158 3.204 23,672 -0.13(-3.90%)
May 16, 2003 3.318 3.357 3.318 3.334 4,185 -0.02(-0.46%)
May 15, 2003 3.441 3.479 3.341 3.349 21,449 -0.02(-0.68%)
May 14, 2003 3.349 3.402 3.311 3.372 41,852 +0.05(+1.61%)
May 13, 2003 3.402 3.402 3.227 3.318 56,893 -0.08(-2.47%)
May 12, 2003 3.402 3.441 3.364 3.402 632,755 +0.01(+0.23%)
May 09, 2003 3.425 3.425 3.387 3.395 181,665 +0.02(+0.45%)
May 08, 2003 3.448 3.487 3.380 3.380 597,703 -0.06(-1.78%)
May 07, 2003 3.441 3.471 3.433 3.441 60,424 +0.00(+0.00%)
May 06, 2003 3.448 3.479 3.418 3.441 48,130 +0.04(+1.12%)
May 05, 2003 3.456 3.456 3.387 3.402 85,404 +0.06(+1.83%)
May 02, 2003 3.334 3.425 3.227 3.341 43,814 +0.05(+1.63%)
May 01, 2003 3.418 3.418 3.211 3.288 8,893 -0.13(-3.80%)
Apr 30, 2003 3.219 3.441 3.188 3.418 168,978 +0.21(+6.43%)
Apr 29, 2003 3.219 3.250 3.211 3.211 50,353 +0.02(+0.72%)
Apr 28, 2003 3.188 3.234 3.181 3.188 27,857 +0.05(+1.71%)
Apr 25, 2003 3.127 3.188 3.127 3.135 47,607 -0.01(-0.24%)
Apr 24, 2003 3.150 3.181 3.097 3.142 59,508 +0.01(+0.24%)
Apr 23, 2003 3.020 3.142 3.020 3.135 16,871 +0.07(+2.24%)
Apr 22, 2003 2.997 3.066 2.997 3.066 1,177 +0.05(+1.78%)
Apr 21, 2003 3.066 3.066 3.012 3.012 1,700 -0.08(-2.72%)
Apr 17, 2003 3.066 3.127 3.066 3.097 62,647 +0.04(+1.25%)
Apr 16, 2003 3.158 3.265 3.058 3.058 26,680 -0.08(-2.44%)
Apr 15, 2003 3.089 3.158 3.089 3.135 3,531 -0.02(-0.49%)
Apr 14, 2003 2.974 3.150 2.974 3.150 67,617 +0.23(+7.85%)
Apr 11, 2003 2.967 3.043 2.921 2.921 4,577 -0.13(-4.26%)
Apr 10, 2003 2.967 3.051 2.944 3.051 2,354 +0.04(+1.27%)
Apr 09, 2003 3.058 3.058 2.982 3.012 11,901 -0.03(-1.01%)
Apr 08, 2003 2.982 3.058 2.959 3.043 39,105 +0.09(+3.11%)
Apr 07, 2003 2.944 2.997 2.913 2.951 27,204 +0.16(+5.75%)
Apr 04, 2003 2.730 2.814 2.730 2.791 26,419 +0.00(+0.00%)
Apr 03, 2003 2.768 2.791 2.768 2.791 42,898 +0.03(+1.11%)
Apr 02, 2003 2.691 2.783 2.691 2.760 7,585 +0.12(+4.64%)
Apr 01, 2003 2.577 2.691 2.561 2.638 2,223 +0.06(+2.37%)
Mar 31, 2003 2.653 2.653 2.577 2.577 8,632 -0.09(-3.44%)
Mar 28, 2003 2.661 2.668 2.661 2.668 1,700 -0.04(-1.41%)
Mar 27, 2003 2.730 2.730 2.707 2.707 784 -0.04(-1.39%)
Mar 26, 2003 2.814 2.814 2.745 2.745 3,138 -0.08(-2.97%)
Mar 25, 2003 2.676 2.852 2.661 2.829 51,399 +0.19(+7.25%)
Mar 24, 2003 2.600 2.668 2.600 2.638 3,243,557 -0.06(-2.27%)
Mar 21, 2003 2.791 2.798 2.538 2.699 91,028 -0.07(-2.49%)
Mar 20, 2003 2.623 2.768 2.623 2.768 4,316 +0.11(+4.02%)
Mar 19, 2003 2.531 2.714 2.531 2.661 13,889,750 +0.19(+7.74%)
Mar 18, 2003 2.447 2.470 2.439 2.470 73,503 +0.02(+0.62%)
Mar 17, 2003 2.408 2.485 2.378 2.454 17,787 +0.08(+3.22%)
Mar 14, 2003 2.370 2.408 2.370 2.378 915 +0.05(+1.97%)
Mar 13, 2003 2.317 2.370 2.317 2.332 33,220 +0.08(+3.39%)
Mar 12, 2003 2.233 2.256 2.233 2.256 10,593 +0.02(+0.68%)
Mar 11, 2003 2.248 2.248 2.217 2.240 4,054 +0.00(+0.00%)
Mar 10, 2003 2.263 2.301 2.194 2.240 60,293 -0.07(-2.98%)
Mar 07, 2003 2.210 2.309 2.210 2.309 5,885 +0.05(+2.37%)
Mar 06, 2003 2.278 2.301 2.217 2.256 43,944 +0.02(+0.68%)
Mar 05, 2003 2.217 2.256 2.217 2.240 46,560 +0.02(+0.69%)
Mar 04, 2003 2.233 2.256 2.187 2.225 153,807 -0.05(-2.02%)
Mar 03, 2003 2.256 2.301 2.256 2.271 72,195 +0.05(+2.06%)
Feb 28, 2003 2.194 2.225 2.194 2.225 11,901 +0.04(+1.75%)
Feb 27, 2003 2.187 2.187 2.141 2.187 85,274 +0.13(+6.32%)
Feb 26, 2003 2.049 2.080 2.034 2.057 51,138 +0.00(+0.00%)
Feb 25, 2003 2.095 2.095 2.057 2.057 9,809 -0.04(-1.82%)
Feb 24, 2003 2.126 2.133 2.095 2.095 7,062 -0.04(-1.79%)
Feb 21, 2003 2.103 2.133 2.095 2.133 1,961 +0.02(+0.72%)
Feb 20, 2003 2.141 2.141 2.103 2.118 7,847 +0.02(+0.73%)
Feb 19, 2003 2.271 2.271 2.064 2.103 18,964 -0.17(-7.41%)
Feb 18, 2003 2.225 2.271 2.217 2.271 90,767 +0.17(+8.00%)
Feb 14, 2003 2.057 2.103 1.996 2.103 62,124 +0.05(+2.23%)
Feb 13, 2003 1.965 2.064 1.957 2.057 156,946 +0.10(+5.08%)
Feb 12, 2003 1.950 1.965 1.911 1.957 838,616 -0.02(-1.16%)
Feb 11, 2003 1.988 2.019 1.957 1.980 568,930 -0.01(-0.38%)
Feb 10, 2003 2.095 2.095 1.988 1.988 59,378 -0.14(-6.47%)
Feb 07, 2003 2.194 2.194 2.110 2.126 20,926 -0.02(-1.07%)
Feb 06, 2003 2.026 2.187 2.026 2.149 164,924 +0.11(+5.64%)
Feb 05, 2003 2.164 2.164 2.026 2.034 104,630 -0.11(-5.00%)
Feb 04, 2003 2.179 2.179 2.110 2.141 9,939 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.