Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.263 2.317 2.256 2.294 20,664 +0.00(+0.00%)
Jan 30, 2003 2.340 2.332 2.278 2.294 72,454 -0.05(-1.96%)
Jan 29, 2003 2.263 2.447 2.263 2.340 44,206 +0.07(+3.03%)
Jan 28, 2003 2.225 2.286 2.202 2.271 17,394 +0.05(+2.06%)
Jan 27, 2003 2.301 2.301 2.217 2.225 62,124 -0.11(-4.90%)
Jan 24, 2003 2.378 2.393 2.332 2.340 16,610 -0.04(-1.61%)
Jan 23, 2003 2.363 2.401 2.363 2.378 3,792 +0.05(+2.30%)
Jan 22, 2003 2.378 2.401 2.286 2.324 32,043 -0.05(-2.25%)
Jan 21, 2003 2.447 2.447 2.370 2.378 58,200 -0.10(-4.01%)
Jan 17, 2003 2.554 2.554 2.477 2.477 1,700 -0.01(-0.31%)
Jan 16, 2003 2.477 2.561 2.477 2.485 28,511 +0.08(+3.17%)
Jan 15, 2003 2.408 2.454 2.408 2.408 11,770 +0.05(+1.94%)
Jan 14, 2003 2.424 2.447 2.355 2.363 43,291 -0.08(-3.13%)
Jan 13, 2003 2.454 2.500 2.424 2.439 37,143 -0.03(-1.24%)
Jan 10, 2003 2.447 2.477 2.447 2.470 10,463 -0.02(-0.62%)
Jan 09, 2003 2.485 2.561 2.477 2.485 12,032 -0.02(-0.61%)
Jan 08, 2003 2.523 2.531 2.485 2.500 30,604 -0.03(-1.21%)
Jan 07, 2003 2.577 2.577 2.531 2.531 2,484 -0.05(-1.78%)
Jan 06, 2003 2.600 2.638 2.561 2.577 34,135 -0.06(-2.32%)
Jan 03, 2003 2.561 2.638 2.561 2.638 9,678 +0.08(+3.29%)
Jan 02, 2003 2.623 2.623 2.538 2.554 9,939 -0.16(-5.92%)
Dec 31, 2002 2.814 2.814 2.630 2.714 53,884 -0.06(-2.20%)
Dec 30, 2002 2.844 2.844 2.737 2.775 83,050 -0.13(-4.47%)
Dec 27, 2002 2.928 2.928 2.875 2.905 56,631 +0.07(+2.43%)
Dec 26, 2002 2.837 2.959 2.829 2.837 90,767 +0.12(+4.51%)
Dec 24, 2002 2.844 2.844 2.676 2.714 54,669 -0.14(-4.83%)
Dec 23, 2002 2.814 2.883 2.791 2.852 14,125 +0.00(+0.00%)
Dec 20, 2002 2.814 2.883 2.753 2.852 60,162 +0.09(+3.32%)
Dec 19, 2002 2.982 3.012 2.753 2.760 87,105 -0.22(-7.44%)
Dec 18, 2002 3.035 3.051 2.913 2.982 64,347 -0.05(-1.76%)
Dec 17, 2002 3.043 3.043 3.020 3.035 7,324 -0.02(-0.75%)
Dec 16, 2002 3.035 3.058 3.020 3.058 108,685 +0.02(+0.50%)
Dec 13, 2002 3.051 3.051 3.043 3.043 4,054 +0.01(+0.25%)
Dec 12, 2002 3.058 3.066 3.035 3.035 348,028 -0.02(-0.75%)
Dec 11, 2002 3.074 3.097 3.051 3.058 662,705 -0.02(-0.50%)
Dec 10, 2002 3.058 3.089 3.058 3.074 734,378 +0.05(+1.51%)
Dec 09, 2002 3.074 3.074 3.020 3.028 1,572,471 -0.08(-2.46%)
Dec 06, 2002 3.066 3.135 3.066 3.104 19,356 -0.03(-0.98%)
Dec 05, 2002 3.074 3.135 3.074 3.135 12,555 +0.05(+1.49%)
Dec 04, 2002 3.097 3.097 2.990 3.089 19,095 -0.05(-1.46%)
Dec 03, 2002 3.173 3.173 3.127 3.135 172,510 -0.07(-2.15%)
Dec 02, 2002 3.257 3.288 3.181 3.204 1,101,109 +0.16(+5.28%)
Nov 29, 2002 3.074 3.089 3.043 3.043 65,132 -0.02(-0.50%)
Nov 27, 2002 3.058 3.097 3.005 3.058 729,800 +0.05(+1.52%)
Nov 26, 2002 3.058 3.058 2.982 3.012 102,276 -0.05(-1.50%)
Nov 25, 2002 3.058 3.081 3.043 3.058 928,075 +0.05(+1.78%)
Nov 22, 2002 3.028 3.043 2.997 3.005 27,727 -0.02(-0.51%)
Nov 21, 2002 3.020 3.058 2.982 3.020 318,601 +0.01(+0.25%)
Nov 20, 2002 3.012 3.028 3.012 3.012 124,510 +0.00(+0.00%)
Nov 19, 2002 3.043 3.043 2.982 3.012 3,662 -0.03(-1.01%)
Nov 18, 2002 3.058 3.058 3.035 3.043 572,723 +0.02(+0.50%)
Nov 15, 2002 3.005 3.058 3.005 3.028 54,669 +0.02(+0.51%)
Nov 14, 2002 3.058 3.066 3.012 3.012 82,658 -0.05(-1.50%)
Nov 13, 2002 3.051 3.058 3.043 3.058 160,739 +0.01(+0.25%)
Nov 12, 2002 3.058 3.058 3.005 3.051 5,100 +0.03(+1.01%)
Nov 11, 2002 3.035 3.043 3.005 3.020 19,356 +0.02(+0.77%)
Nov 08, 2002 2.997 3.043 2.982 2.997 53,100 +0.04(+1.29%)
Nov 07, 2002 3.058 3.058 2.944 2.959 54,146 -0.12(-3.97%)
Nov 06, 2002 3.104 3.104 3.039 3.081 93,252 -0.04(-1.23%)
Nov 05, 2002 3.066 3.150 3.058 3.120 1,373,542 +0.10(+3.29%)
Nov 04, 2002 3.058 3.058 3.020 3.020 376,409 +0.00(+0.00%)
Nov 01, 2002 3.020 3.051 2.997 3.020 33,874 +0.02(+0.77%)
Oct 31, 2002 3.020 3.028 2.997 2.997 10,201 -0.07(-2.22%)
Oct 30, 2002 3.158 3.173 3.058 3.065 101,688 -0.04(-1.26%)
Oct 29, 2002 3.364 3.364 3.051 3.104 29,035 -0.31(-8.97%)
Oct 28, 2002 3.448 3.448 3.402 3.410 97,699 -0.01(-0.22%)
Oct 25, 2002 3.479 3.502 3.402 3.418 197,490 -0.02(-0.67%)
Oct 24, 2002 3.441 3.517 3.433 3.441 99,137 +0.02(+0.45%)
Oct 23, 2002 3.380 3.441 3.326 3.425 197,360 +0.04(+1.13%)
Oct 22, 2002 3.364 3.402 3.363 3.387 15,956 +0.01(+0.23%)
Oct 21, 2002 3.318 3.402 3.318 3.380 64,086 +0.07(+2.08%)
Oct 18, 2002 3.272 3.311 3.265 3.311 57,285 +0.05(+1.41%)
Oct 17, 2002 3.311 3.311 3.265 3.265 97,437 +0.08(+2.64%)
Oct 16, 2002 3.204 3.219 3.173 3.181 4,577 -0.05(-1.42%)
Oct 15, 2002 3.219 3.288 3.188 3.227 30,866 +0.06(+1.93%)
Oct 14, 2002 3.149 3.188 3.127 3.165 71,018 +0.05(+1.72%)
Oct 11, 2002 3.127 3.150 2.967 3.112 6,382,484 -0.01(-0.22%)
Oct 10, 2002 3.058 3.119 3.058 3.119 10,070 +0.04(+1.22%)
Oct 09, 2002 3.051 3.089 3.051 3.081 19,487 +0.02(+0.75%)
Oct 08, 2002 3.043 3.058 2.997 3.058 9,416 +0.02(+0.76%)
Oct 07, 2002 3.019 3.058 2.967 3.035 25,372 +0.02(+0.76%)
Oct 04, 2002 3.035 3.035 2.974 3.012 50,353 -0.06(-1.99%)
Oct 03, 2002 3.112 3.112 3.020 3.074 89,982 -0.02(-0.74%)
Oct 02, 2002 3.127 3.158 3.074 3.097 89,459 -0.05(-1.46%)
Oct 01, 2002 3.074 3.158 3.074 3.142 4,839 +0.11(+3.79%)
Sep 30, 2002 3.089 3.089 3.028 3.028 2,354 -0.05(-1.49%)
Sep 27, 2002 3.142 3.142 3.074 3.074 1,307 -0.06(-1.95%)
Sep 26, 2002 3.142 3.142 3.135 3.135 915 -0.05(-1.68%)
Sep 25, 2002 3.127 3.188 3.127 3.188 5,100 +0.03(+0.97%)
Sep 24, 2002 3.066 3.165 3.059 3.158 148,183 -0.01(-0.24%)
Sep 23, 2002 3.272 3.272 3.158 3.165 30,081 -0.11(-3.27%)
Sep 20, 2002 3.326 3.326 3.272 3.272 4,577 -0.05(-1.63%)
Sep 19, 2002 3.364 3.372 3.327 3.327 204,684 -0.08(-2.44%)
Sep 18, 2002 3.364 3.425 3.364 3.410 13,471 -0.05(-1.33%)
Sep 17, 2002 3.502 3.502 3.433 3.456 40,544 +0.00(+0.00%)
Sep 16, 2002 3.456 3.502 3.441 3.456 67,813 +0.00(+0.00%)
Sep 13, 2002 3.456 3.456 3.456 3.456 11,770 +0.00(+0.00%)
Sep 12, 2002 3.471 3.494 3.448 3.456 98,268 -0.00(-0.02%)
Sep 11, 2002 3.425 3.457 3.425 3.457 15,040 +0.02(+0.69%)
Sep 10, 2002 3.395 3.433 3.395 3.433 915 +0.04(+1.13%)
Sep 09, 2002 3.341 3.395 3.341 3.395 5,100 +0.05(+1.58%)
Sep 06, 2002 3.318 3.342 3.318 3.342 2,092 +0.06(+1.89%)
Sep 05, 2002 3.448 3.448 3.280 3.280 6,801 -0.13(-3.81%)
Sep 04, 2002 3.402 3.410 3.402 3.410 7,716 -0.00(-0.02%)
Sep 03, 2002 3.548 3.548 3.402 3.411 15,040 -0.14(-4.06%)
Aug 30, 2002 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Aug 29, 2002 3.548 3.555 3.548 3.555 4,054 -0.03(-0.85%)
Aug 28, 2002 3.578 3.594 3.578 3.586 10,463 +0.01(+0.21%)
Aug 27, 2002 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Aug 26, 2002 3.555 3.578 3.555 3.578 118,363 +0.02(+0.64%)
Aug 23, 2002 3.571 3.571 3.540 3.555 5,623 -0.02(-0.45%)
Aug 22, 2002 3.639 3.647 3.571 3.571 3,138 -0.04(-1.23%)
Aug 21, 2002 3.655 3.655 3.594 3.616 2,615 -0.01(-0.23%)
Aug 20, 2002 3.609 3.632 3.555 3.624 21,710 +0.15(+4.41%)
Aug 16, 2002 3.456 3.471 3.425 3.471 30,996 -0.02(-0.44%)
Aug 15, 2002 3.494 3.509 3.487 3.487 8,108 -0.02(-0.44%)
Aug 14, 2002 3.525 3.525 3.480 3.502 4,054 -0.03(-0.87%)
Aug 13, 2002 3.532 3.571 3.532 3.532 21,318 -0.01(-0.22%)
Aug 12, 2002 3.540 3.540 3.532 3.540 28,904 -0.02(-0.43%)
Aug 07, 2002 3.503 3.586 3.503 3.555 20,272 +0.02(+0.43%)
Aug 06, 2002 3.479 3.548 3.479 3.540 94,429 +0.11(+3.35%)
Aug 05, 2002 3.441 3.471 3.425 3.425 196,967 -0.05(-1.54%)
Aug 02, 2002 3.494 3.517 3.441 3.479 165,839 -0.04(-1.09%)
Aug 01, 2002 3.540 3.540 3.487 3.517 156,946 -0.01(-0.22%)
Jul 31, 2002 3.517 3.578 3.509 3.525 550,881 +0.04(+1.10%)
Jul 30, 2002 3.578 3.578 3.479 3.487 26,236,194 -0.16(-4.40%)
Jul 29, 2002 3.586 3.647 3.563 3.647 169,325 +0.24(+7.19%)
Jul 26, 2002 3.334 3.402 3.326 3.402 145,960 +0.07(+2.06%)
Jul 25, 2002 3.410 3.410 3.326 3.334 416,692 -0.15(-4.18%)
Jul 24, 2002 3.433 3.479 3.380 3.479 40,152 +0.03(+0.89%)
Jul 23, 2002 3.448 3.532 3.448 3.448 2,223 -0.09(-2.59%)
Jul 22, 2002 3.517 3.548 3.487 3.540 374,354 +0.15(+4.28%)
Jul 19, 2002 3.433 3.487 3.372 3.395 107,900 -0.05(-1.33%)
Jul 17, 2002 3.425 3.464 3.402 3.441 1,039,507 +0.08(+2.51%)
Jul 12, 2002 3.402 3.402 3.326 3.357 474,370 +0.01(+0.21%)
Jul 11, 2002 3.341 3.364 3.326 3.350 367,646 +0.03(+0.94%)
Jul 10, 2002 3.341 3.402 3.303 3.318 530,478 +0.06(+1.85%)
Jul 09, 2002 3.150 3.258 3.150 3.258 50,222 +0.11(+3.42%)
Jul 08, 2002 3.120 3.150 3.120 3.150 142,559 +0.03(+0.98%)
Jul 05, 2002 3.058 3.158 3.051 3.120 70,364 +0.11(+3.82%)
Jul 04, 2002 2.951 3.005 2.829 3.005 114,440 +0.00(+0.00%)
Jul 03, 2002 2.951 3.005 2.829 3.005 114,440 +0.05(+1.81%)
Jul 02, 2002 3.089 3.097 2.936 2.951 712,405 -0.26(-8.10%)
Jul 01, 2002 3.327 3.327 3.158 3.211 1,016,096 +0.00(+0.00%)
Jun 28, 2002 3.227 3.250 3.196 3.211 656,951 +0.03(+0.96%)
Jun 27, 2002 3.318 3.364 3.173 3.181 478,947 -0.03(-0.95%)
Jun 26, 2002 3.165 3.219 3.165 3.211 297,413 +0.02(+0.48%)
Jun 25, 2002 3.211 3.234 3.188 3.196 245,621 +0.08(+2.45%)
Jun 21, 2002 3.196 3.196 3.120 3.120 13,732 -0.07(-2.16%)
Jun 20, 2002 3.227 3.227 3.188 3.188 9,024 -0.04(-1.18%)
Jun 19, 2002 3.357 3.357 3.173 3.227 23,672 -0.06(-1.86%)
Jun 18, 2002 3.395 3.395 3.288 3.288 653 -0.08(-2.49%)
Jun 17, 2002 3.265 3.433 3.265 3.372 85,928 +0.17(+5.25%)
Jun 14, 2002 3.211 3.211 3.158 3.204 183,888 -0.12(-3.68%)
Jun 12, 2002 3.372 3.372 3.288 3.326 99,530 -0.01(-0.23%)
Jun 11, 2002 3.357 3.363 3.288 3.334 19,356 -0.10(-2.90%)
Jun 10, 2002 3.441 3.441 3.403 3.433 104,500 -0.01(-0.22%)
Jun 07, 2002 3.425 3.448 3.410 3.441 58,462 +0.00(+0.00%)
Jun 06, 2002 3.517 3.540 3.441 3.441 109,993 -0.11(-3.23%)
Jun 05, 2002 3.548 3.563 3.548 3.555 68,010 -0.04(-1.06%)
May 31, 2002 3.555 3.594 3.540 3.594 47,868 +0.00(+0.00%)
May 28, 2002 3.632 3.632 3.563 3.594 16,086 -0.09(-2.49%)
May 27, 2002 3.670 3.731 3.670 3.685 45,514 +0.00(+0.00%)
May 24, 2002 3.670 3.731 3.670 3.685 45,514 -0.02(-0.62%)
May 23, 2002 3.670 3.708 3.670 3.708 13,340 +0.02(+0.41%)
May 22, 2002 3.647 3.724 3.632 3.693 101,361 +0.00(+0.00%)
May 21, 2002 3.708 3.708 3.670 3.693 80,827 -0.04(-1.02%)
May 20, 2002 3.685 3.731 3.639 3.731 3,923 +0.01(+0.39%)
May 17, 2002 3.785 3.815 3.717 3.717 39,367 -0.07(-1.80%)
May 16, 2002 3.747 3.823 3.747 3.785 131,965 -0.04(-1.00%)
May 15, 2002 3.755 3.823 3.709 3.823 114,832 +0.04(+1.01%)
May 14, 2002 3.708 3.823 3.708 3.785 13,602 +0.08(+2.06%)
May 13, 2002 3.541 3.708 3.540 3.708 30,735 +0.19(+5.43%)
May 10, 2002 3.487 3.517 3.487 3.517 6,670 +0.00(+0.00%)
May 09, 2002 3.442 3.517 3.425 3.517 71,018 -0.07(-1.92%)
May 08, 2002 3.533 3.617 3.533 3.586 48,653 +0.04(+1.08%)
May 07, 2002 3.425 3.548 3.425 3.548 59,639 +0.14(+4.04%)
May 06, 2002 3.586 3.586 3.410 3.410 29,427 -0.13(-3.69%)
May 03, 2002 3.517 3.555 3.479 3.541 20,010 +0.06(+1.78%)
May 02, 2002 3.525 3.594 3.425 3.479 93,513 -0.05(-1.30%)
May 01, 2002 3.449 3.525 3.425 3.525 18,702 -0.03(-0.86%)
Apr 30, 2002 3.517 3.586 3.448 3.555 40,806 +0.00(+0.00%)
Apr 29, 2002 3.487 3.555 3.471 3.555 50,745 +0.08(+2.42%)
Apr 26, 2002 3.563 3.563 3.395 3.471 8,108 -0.03(-0.87%)
Apr 25, 2002 3.380 3.502 3.380 3.502 1,961 +0.08(+2.46%)
Apr 24, 2002 3.364 3.418 3.364 3.418 4,708 -0.13(-3.66%)
Apr 23, 2002 3.502 3.586 3.479 3.548 21,449 +0.10(+2.86%)
Apr 22, 2002 3.440 3.487 3.432 3.449 17,002 +0.12(+3.70%)
Apr 19, 2002 3.341 3.364 3.288 3.326 9,155 +0.09(+2.84%)
Apr 18, 2002 3.235 3.235 3.219 3.234 11,117 -0.08(-2.31%)
Apr 17, 2002 3.318 3.341 3.227 3.311 6,277 -0.05(-1.37%)
Apr 16, 2002 3.211 3.357 3.211 3.357 11,640 +0.10(+3.05%)
Apr 15, 2002 3.188 3.257 3.188 3.257 3,792 -0.02(-0.47%)
Apr 12, 2002 3.242 3.272 3.211 3.272 8,632 -0.02(-0.47%)
Apr 11, 2002 3.219 3.288 3.219 3.288 43,291 +0.15(+4.88%)
Apr 10, 2002 3.051 3.135 3.051 3.135 11,901 +0.04(+1.23%)
Apr 09, 2002 3.173 3.173 3.058 3.097 45,252 -0.08(-2.41%)
Apr 08, 2002 3.196 3.197 3.158 3.173 28,250 -0.09(-2.81%)
Apr 05, 2002 3.211 3.272 3.211 3.265 62,255 +0.05(+1.67%)
Apr 04, 2002 3.227 3.227 3.150 3.211 254,253 -0.02(-0.47%)
Apr 03, 2002 3.364 3.380 3.188 3.227 181,011 -0.16(-4.74%)
Apr 02, 2002 3.326 3.425 3.326 3.387 69,971 +0.01(+0.23%)
Apr 01, 2002 3.433 3.494 3.280 3.380 69,971 -0.37(-9.80%)
Mar 29, 2002 3.693 3.823 3.693 3.747 58,462 +0.00(+0.00%)
Mar 28, 2002 3.693 3.823 3.693 3.747 58,462 +0.05(+1.45%)
Mar 27, 2002 3.678 3.815 3.678 3.693 6,670 +0.02(+0.63%)
Mar 26, 2002 3.755 3.755 3.662 3.670 17,656 -0.15(-4.00%)
Mar 25, 2002 3.800 3.869 3.785 3.823 21,318 -0.02(-0.60%)
Mar 22, 2002 3.808 3.846 3.785 3.846 18,964 +0.04(+1.00%)
Mar 21, 2002 3.762 3.808 3.724 3.808 6,016 +0.05(+1.22%)
Mar 20, 2002 3.762 3.799 3.762 3.762 54,408 -0.06(-1.60%)
Mar 19, 2002 3.823 3.884 3.815 3.823 213,577 +0.02(+0.40%)
Mar 18, 2002 3.831 3.953 3.785 3.808 272,301 +0.10(+2.68%)
Mar 15, 2002 3.685 3.708 3.639 3.708 13,602 +0.02(+0.62%)
Mar 14, 2002 3.639 3.685 3.555 3.685 4,969 +0.02(+0.42%)
Mar 13, 2002 3.670 3.731 3.594 3.670 115,355 -0.07(-1.84%)
Mar 12, 2002 3.670 3.747 3.670 3.739 13,209 -0.04(-1.01%)
Mar 11, 2002 3.785 3.792 3.747 3.777 139,159 +0.04(+1.02%)
Mar 08, 2002 3.731 3.747 3.678 3.739 27,204 +0.06(+1.66%)
Mar 07, 2002 3.724 3.731 3.655 3.678 7,324 +0.02(+0.63%)
Mar 06, 2002 3.701 3.701 3.632 3.655 11,640 -0.14(-3.63%)
Mar 05, 2002 3.785 3.808 3.747 3.792 32,827 -0.11(-2.75%)
Mar 04, 2002 3.922 3.938 3.808 3.899 306,176 -0.05(-1.16%)
Mar 01, 2002 3.777 3.976 3.777 3.945 281,195 +0.15(+4.03%)
Feb 28, 2002 3.914 3.914 3.777 3.792 610,128 -0.08(-1.98%)
Feb 27, 2002 3.785 3.930 3.754 3.869 1,109,218 +0.17(+4.55%)
Feb 26, 2002 3.662 3.701 3.655 3.701 170,940 +0.07(+1.89%)
Feb 25, 2002 3.739 3.762 3.594 3.632 202,460 -0.09(-2.46%)
Feb 22, 2002 3.701 3.731 3.670 3.724 216,716 +0.04(+1.02%)
Feb 21, 2002 3.747 3.762 3.685 3.686 611,567 -0.06(-1.61%)
Feb 20, 2002 3.632 3.747 3.609 3.747 628,962 +0.15(+4.26%)
Feb 19, 2002 3.831 3.831 3.532 3.594 679,446 -0.34(-8.74%)
Feb 18, 2002 4.014 4.045 3.930 3.938 201,937 +0.00(+0.00%)
Feb 15, 2002 4.014 4.045 3.930 3.938 201,937 -0.19(-4.63%)
Feb 14, 2002 4.129 4.129 4.029 4.129 272,825 +0.00(+0.00%)
Feb 13, 2002 4.091 4.129 4.091 4.129 323,963 +0.02(+0.56%)
Feb 12, 2002 4.136 4.205 4.091 4.106 488,233 -0.04(-0.92%)
Feb 11, 2002 4.266 4.266 4.098 4.144 295,059 -0.28(-6.39%)
Feb 08, 2002 4.473 4.473 4.305 4.427 130,788 +0.08(+1.95%)
Feb 07, 2002 4.389 4.473 4.335 4.342 25,896 -0.12(-2.59%)
Feb 06, 2002 4.419 4.511 4.419 4.458 57,285 +0.05(+1.22%)
Feb 05, 2002 4.312 4.404 4.312 4.404 101,230 +0.11(+2.67%)
Feb 04, 2002 4.416 4.416 4.282 4.289 313,631 +0.20(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.