Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Dec 16, 2009 0.0500 0.0500 0.0100 0.0100 207,519 -0.04(-80.00%)
Dec 01, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 18, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0500 0.0500 0.0500 0.0500 400 -0.01(-16.67%)
Jun 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2009 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2009 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Apr 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.