Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 47.50 47.50 47.50 0 -0.50(-1.04%)
Jan 27, 2011 48.00 48.00 48.00 48.00 300 -0.05(-0.10%)
Jan 19, 2011 48.05 48.05 48.05 0 +0.10(+0.21%)
Jan 12, 2011 47.95 47.95 47.95 0 +0.35(+0.74%)
Jan 07, 2011 47.60 47.60 47.60 0 -1.05(-2.16%)
Jan 04, 2011 48.65 48.65 48.65 0 +0.05(+0.10%)
Dec 31, 2010 48.60 48.60 48.60 0 +0.00(+0.00%)
Dec 30, 2010 48.60 48.60 48.60 48.60 200 +0.35(+0.73%)
Dec 28, 2010 48.25 48.25 48.25 0 +0.65(+1.37%)
Dec 22, 2010 47.60 47.60 47.60 0 +0.25(+0.53%)
Dec 17, 2010 47.35 47.35 47.35 10,400 +0.35(+0.74%)
Dec 16, 2010 47.00 47.00 47.00 47.00 200 -0.05(-0.11%)
Dec 14, 2010 47.05 47.05 47.05 0 -0.50(-1.05%)
Dec 13, 2010 47.55 47.55 47.55 47.55 500 +0.70(+1.49%)
Dec 07, 2010 46.85 46.85 46.85 0 -0.15(-0.32%)
Dec 03, 2010 47.00 47.00 47.00 0 +0.60(+1.29%)
Dec 02, 2010 46.70 46.70 46.40 46.40 452 +0.05(+0.11%)
Dec 01, 2010 46.35 46.35 46.35 46.35 1,400 +0.10(+0.22%)
Nov 30, 2010 46.00 46.25 46.00 46.25 440 +0.25(+0.54%)
Nov 26, 2010 46.00 46.00 46.00 46.00 0 -2.25(-4.66%)
Nov 10, 2010 48.25 48.25 48.25 48.25 100 -0.20(-0.41%)
Nov 09, 2010 48.45 48.45 48.45 48.45 100 +0.10(+0.21%)
Nov 05, 2010 48.35 48.35 48.35 0 -0.45(-0.92%)
Nov 04, 2010 48.20 48.80 48.20 48.80 300 +1.15(+2.41%)
Oct 29, 2010 47.65 47.65 47.65 0 +1.60(+3.47%)
Oct 28, 2010 46.05 46.05 46.05 46.05 100 -0.55(-1.18%)
Oct 21, 2010 46.60 46.60 46.60 0 -0.70(-1.48%)
Oct 19, 2010 47.30 47.30 47.30 0 +0.05(+0.11%)
Oct 15, 2010 47.25 47.25 47.25 0 +0.42(+0.91%)
Oct 14, 2010 47.40 47.40 46.83 46.83 200 -0.17(-0.37%)
Oct 13, 2010 47.00 47.00 47.00 47.00 300 -0.55(-1.16%)
Oct 11, 2010 47.55 47.55 47.55 0 +0.30(+0.63%)
Oct 07, 2010 47.25 47.25 47.25 0 +1.00(+2.16%)
Oct 05, 2010 46.25 46.25 46.25 0 +0.40(+0.87%)
Oct 04, 2010 45.85 45.85 45.85 45.85 100 -0.66(-1.42%)
Sep 29, 2010 46.51 46.51 46.51 200 +0.26(+0.57%)
Sep 28, 2010 46.25 46.25 46.25 46.25 2,100 -0.15(-0.32%)
Sep 27, 2010 47.25 47.45 46.40 46.40 1,150 -0.35(-0.75%)
Sep 22, 2010 46.75 46.75 46.75 0 -0.10(-0.21%)
Sep 21, 2010 46.85 46.85 46.85 46.85 200 +0.10(+0.21%)
Sep 17, 2010 46.75 46.75 46.75 0 +0.30(+0.65%)
Sep 15, 2010 46.45 46.45 46.45 46.45 100 -0.90(-1.90%)
Sep 14, 2010 47.65 47.65 47.35 47.35 750 -0.15(-0.32%)
Sep 13, 2010 47.50 47.50 47.50 47.50 231 +0.50(+1.06%)
Sep 09, 2010 47.00 47.00 47.00 0 -0.20(-0.42%)
Sep 08, 2010 47.40 47.40 47.20 47.20 650 +0.20(+0.43%)
Sep 03, 2010 47.00 47.00 47.00 0 +1.35(+2.96%)
Aug 31, 2010 45.65 45.65 45.65 0 +0.40(+0.88%)
Aug 30, 2010 45.25 45.25 45.25 45.25 200 -0.05(-0.11%)
Aug 25, 2010 45.30 45.30 45.30 0 -0.80(-1.74%)
Aug 18, 2010 46.10 46.10 46.10 0 -0.45(-0.97%)
Aug 17, 2010 46.55 46.55 46.55 46.55 100 +0.00(+0.00%)
Aug 09, 2010 46.55 46.55 46.55 0 +0.30(+0.65%)
Aug 04, 2010 46.25 46.25 46.25 0 +4.25(+10.12%)
Jul 30, 2010 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 29, 2010 42.00 42.00 42.00 42.00 100 -2.50(-5.62%)
Jul 28, 2010 45.20 45.20 44.50 44.50 675 -0.35(-0.78%)
Jul 27, 2010 44.85 44.85 44.85 44.85 100 -0.40(-0.88%)
Jul 26, 2010 45.25 45.25 45.25 45.25 100 -0.05(-0.11%)
Jul 22, 2010 45.30 45.30 45.30 0 +0.65(+1.46%)
Jul 21, 2010 44.65 44.65 44.65 44.65 300 +0.35(+0.79%)
Jul 19, 2010 44.30 44.30 44.30 0 +0.05(+0.11%)
Jul 16, 2010 44.25 44.25 44.25 44.25 100 -1.00(-2.21%)
Jul 14, 2010 45.25 45.25 45.25 45.25 0 +0.25(+0.56%)
Jul 13, 2010 45.55 45.55 45.00 45.00 846 +0.15(+0.33%)
Jul 12, 2010 44.85 44.85 44.85 44.85 100 -0.05(-0.11%)
Jul 06, 2010 44.90 44.90 44.90 0 +1.65(+3.82%)
Jul 02, 2010 43.25 43.25 43.25 43.25 100 +0.25(+0.58%)
Jun 29, 2010 43.00 43.00 43.00 0 +0.00(+0.00%)
Jun 25, 2010 43.00 43.00 43.00 43.00 100 +0.45(+1.06%)
Jun 18, 2010 42.55 42.55 42.55 0 +0.40(+0.95%)
Jun 16, 2010 42.15 42.15 42.15 0 +1.10(+2.68%)
Jun 09, 2010 41.05 41.05 41.05 0 +0.30(+0.74%)
Jun 04, 2010 40.75 40.75 40.75 40.75 1,400 -0.65(-1.57%)
Jun 03, 2010 41.40 41.40 41.40 41.40 100 +0.65(+1.60%)
May 28, 2010 40.75 40.75 40.75 0 -0.50(-1.21%)
May 24, 2010 41.25 41.25 41.25 0 -0.60(-1.43%)
May 21, 2010 41.00 41.85 41.00 41.85 300 -0.15(-0.36%)
May 20, 2010 41.65 42.10 41.50 42.00 1,784 +0.05(+0.12%)
May 19, 2010 41.75 42.75 41.75 41.95 1,479 +0.30(+0.72%)
May 17, 2010 41.65 41.65 41.65 0 +0.15(+0.36%)
May 13, 2010 41.50 41.50 41.50 41.50 0 -1.00(-2.35%)
May 12, 2010 42.50 42.50 42.50 42.50 100 -0.50(-1.16%)
May 11, 2010 43.00 43.00 43.00 43.00 150 +1.20(+2.87%)
May 10, 2010 41.80 41.80 41.80 41.80 200 -0.35(-0.83%)
May 07, 2010 42.15 42.15 42.15 42.15 107 -0.85(-1.98%)
May 06, 2010 43.00 43.00 43.00 43.00 200 +0.65(+1.54%)
May 05, 2010 42.35 42.35 42.35 42.35 400 -0.20(-0.47%)
May 03, 2010 42.55 42.55 42.55 42.55 0 -0.95(-2.18%)
Apr 30, 2010 43.50 43.50 43.50 43.50 400 +1.75(+4.19%)
Apr 29, 2010 41.75 41.75 41.75 41.75 251 +0.35(+0.85%)
Apr 28, 2010 42.00 42.00 41.40 41.40 200 -1.05(-2.47%)
Apr 27, 2010 42.45 42.45 42.45 42.45 200 -0.25(-0.59%)
Apr 22, 2010 42.70 42.70 42.70 42.70 0 -1.30(-2.95%)
Apr 21, 2010 43.00 44.00 43.00 44.00 355 -0.25(-0.56%)
Apr 16, 2010 44.25 44.25 44.25 44.25 0 -0.10(-0.23%)
Apr 15, 2010 44.35 44.35 44.35 44.35 100 +0.05(+0.11%)
Apr 09, 2010 44.30 44.30 44.30 44.30 0 +0.24(+0.56%)
Apr 08, 2010 44.06 44.06 44.06 44.06 700 +1.01(+2.34%)
Apr 05, 2010 43.05 43.05 43.05 43.05 0 -0.45(-1.03%)
Mar 31, 2010 43.50 43.50 43.50 0 -0.75(-1.69%)
Mar 30, 2010 44.25 44.25 44.25 44.25 200 -0.60(-1.34%)
Mar 26, 2010 44.85 44.85 44.85 44.85 0 -1.00(-2.18%)
Mar 25, 2010 45.85 45.85 45.85 45.85 100 -1.10(-2.34%)
Mar 23, 2010 46.95 46.95 46.95 46.95 500 +0.45(+0.97%)
Mar 22, 2010 46.50 46.50 46.50 46.50 200 -0.10(-0.21%)
Mar 19, 2010 47.30 47.30 46.25 46.60 1,250 +0.98(+2.15%)
Mar 16, 2010 45.62 45.62 45.62 45.62 0 +0.07(+0.15%)
Mar 12, 2010 45.55 45.55 45.55 45.55 0 +1.30(+2.94%)
Mar 09, 2010 44.25 44.25 44.25 44.25 0 -0.50(-1.12%)
Mar 08, 2010 44.75 44.75 44.75 44.75 200 +0.50(+1.13%)
Mar 05, 2010 44.55 44.65 44.25 44.25 1,200 -0.85(-1.88%)
Mar 03, 2010 45.10 45.10 45.10 0 -0.15(-0.33%)
Mar 02, 2010 45.10 45.25 45.10 45.25 200 -0.40(-0.88%)
Feb 26, 2010 45.65 45.65 45.65 0 +0.90(+2.01%)
Feb 25, 2010 44.00 44.75 44.00 44.75 300 +1.20(+2.76%)
Feb 23, 2010 43.55 43.55 43.55 0 -0.30(-0.68%)
Feb 22, 2010 43.85 43.85 43.85 43.85 300 +1.30(+3.06%)
Feb 19, 2010 42.85 42.85 42.55 42.55 1,600 -1.45(-3.30%)
Feb 18, 2010 42.00 44.00 42.00 44.00 517 +0.95(+2.21%)
Feb 12, 2010 43.05 43.05 43.05 1,100 -0.15(-0.35%)
Feb 11, 2010 43.20 43.20 43.20 43.20 100 -0.55(-1.26%)
Feb 09, 2010 43.75 43.75 43.75 0 -0.94(-2.09%)
Feb 08, 2010 44.46 44.69 44.46 44.69 4,000 -0.21(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.