Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 7.100 0 -0.37(-4.95%)
Jan 25, 2024 7.470 7.470 7.470 7.470 1,500 +0.19(+2.64%)
Jan 23, 2024 7.278 0 -0.38(-4.99%)
Dec 19, 2023 7.660 0 -0.00(-0.05%)
Dec 05, 2023 7.664 7 +0.07(+0.97%)
Nov 22, 2023 7.590 0 +0.76(+11.13%)
Nov 07, 2023 6.830 0 +0.40(+6.22%)
Oct 31, 2023 6.430 0 -0.32(-4.74%)
Oct 30, 2023 6.600 6.750 6.600 6.750 2,071 +0.33(+5.14%)
Oct 26, 2023 6.420 0 +0.22(+3.55%)
Oct 25, 2023 6.200 6.200 6.200 6.200 519 -0.10(-1.59%)
Oct 24, 2023 6.300 6.300 6.300 6.300 650 -1.92(-23.32%)
Oct 03, 2023 8.216 0 -0.46(-5.35%)
Sep 25, 2023 8.680 0 +1.19(+15.89%)
Sep 14, 2023 7.490 0 +0.13(+1.77%)
Aug 21, 2023 7.360 0 -0.09(-1.21%)
Jun 30, 2023 7.450 0 -0.02(-0.33%)
Jun 29, 2023 7.475 7.475 7.475 7.475 100 +0.22(+3.10%)
Jun 13, 2023 7.250 0 +0.01(+0.14%)
Apr 12, 2023 7.240 0 +0.19(+2.70%)
Apr 11, 2023 6.950 7.050 6.950 7.050 8,320 -1.45(-17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.