Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.32 -0.25 (-1.48%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.200 8.250 8.150 8.150 26,914 -0.10(-1.21%)
Jan 30, 2013 8.200 8.250 8.180 8.250 37,040 -0.02(-0.24%)
Jan 29, 2013 8.190 8.300 8.190 8.270 45,871 -0.02(-0.24%)
Jan 28, 2013 8.250 8.300 8.220 8.290 31,664 -0.07(-0.79%)
Jan 25, 2013 8.319 8.400 8.300 8.356 20,119 +0.16(+1.90%)
Jan 24, 2013 8.160 8.260 8.160 8.200 22,605 +0.14(+1.74%)
Jan 23, 2013 8.060 8.130 8.036 8.060 112,393 -0.09(-1.10%)
Jan 22, 2013 8.020 8.290 7.980 8.150 413,821 -0.23(-2.74%)
Jan 18, 2013 8.480 8.481 8.370 8.380 16,847 -0.17(-1.99%)
Jan 17, 2013 8.650 8.650 8.550 8.550 34,313 +0.05(+0.59%)
Jan 16, 2013 8.530 8.550 8.460 8.500 37,388 +0.03(+0.35%)
Jan 15, 2013 8.350 8.500 8.350 8.470 28,385 +0.11(+1.32%)
Jan 14, 2013 8.360 8.450 8.280 8.360 27,574 +0.03(+0.36%)
Jan 12, 2013 8.314 8.340 8.271 8.330 309,312 +0.00(+0.00%)
Jan 11, 2013 8.314 8.340 8.271 8.330 309,312 +0.08(+0.96%)
Jan 10, 2013 8.270 8.305 8.200 8.251 231,397 -0.10(-1.19%)
Jan 09, 2013 8.290 8.430 8.280 8.350 86,407 +0.33(+4.11%)
Jan 08, 2013 8.000 8.020 7.950 8.020 26,173 +0.07(+0.88%)
Jan 07, 2013 7.930 7.980 7.880 7.950 127,113 -0.14(-1.73%)
Jan 04, 2013 8.060 8.100 8.020 8.090 25,451 +0.03(+0.37%)
Jan 03, 2013 8.100 8.150 8.050 8.060 16,390 +0.11(+1.38%)
Jan 02, 2013 7.940 8.050 7.850 7.950 26,349 +0.12(+1.53%)
Dec 31, 2012 7.600 7.940 7.600 7.830 36,449 +0.16(+2.09%)
Dec 28, 2012 7.760 7.801 7.670 7.670 37,404 -0.06(-0.78%)
Dec 27, 2012 7.740 7.800 7.660 7.730 98,321 +0.09(+1.18%)
Dec 26, 2012 7.580 7.840 7.580 7.640 65,433 -0.06(-0.71%)
Dec 24, 2012 7.680 7.750 7.590 7.695 44,651 -0.05(-0.71%)
Dec 21, 2012 7.760 7.810 7.700 7.750 59,618 -0.09(-1.15%)
Dec 20, 2012 7.880 7.920 7.830 7.840 26,744 +0.03(+0.38%)
Dec 19, 2012 7.870 7.900 7.810 7.810 84,685 -0.05(-0.64%)
Dec 18, 2012 7.830 7.870 7.804 7.860 55,375 +0.03(+0.38%)
Dec 17, 2012 7.840 7.890 7.810 7.830 59,593 +0.01(+0.13%)
Dec 14, 2012 7.760 7.849 7.760 7.820 122,705 +0.10(+1.30%)
Dec 13, 2012 7.740 7.750 7.620 7.720 52,814 -0.06(-0.77%)
Dec 12, 2012 7.810 7.879 7.770 7.780 95,414 -0.06(-0.77%)
Dec 11, 2012 7.850 7.890 7.810 7.840 50,522 -0.05(-0.63%)
Dec 10, 2012 7.780 7.910 7.780 7.890 45,340 +0.11(+1.41%)
Dec 07, 2012 7.750 7.800 7.710 7.780 34,017 -0.03(-0.38%)
Dec 06, 2012 7.800 7.860 7.780 7.810 26,590 +0.09(+1.15%)
Dec 05, 2012 7.700 7.780 7.650 7.721 24,718 +0.00(+0.01%)
Dec 04, 2012 7.770 7.770 7.700 7.720 20,254 +0.06(+0.78%)
Nov 30, 2012 7.700 7.730 7.620 7.660 100,444 +0.13(+1.73%)
Nov 29, 2012 7.508 7.570 7.490 7.530 55,103 +0.11(+1.48%)
Nov 28, 2012 7.350 7.480 7.290 7.420 39,012 +0.09(+1.23%)
Nov 27, 2012 7.300 7.350 7.280 7.330 19,239 +0.00(+0.00%)
Nov 26, 2012 7.320 7.340 7.250 7.330 6,829 -0.02(-0.27%)
Nov 24, 2012 7.320 7.390 7.290 7.350 12,193 +0.00(+0.00%)
Nov 23, 2012 7.320 7.390 7.290 7.350 12,193 +0.12(+1.66%)
Nov 21, 2012 7.190 7.280 7.170 7.230 16,322 +0.01(+0.14%)
Nov 20, 2012 7.180 7.260 7.180 7.220 13,931 +0.13(+1.83%)
Nov 19, 2012 6.770 7.140 6.770 7.090 42,912 +0.36(+5.35%)
Nov 16, 2012 6.740 6.771 6.680 6.730 104,678 +0.02(+0.30%)
Nov 15, 2012 6.797 6.816 6.710 6.710 26,954 -0.08(-1.18%)
Nov 14, 2012 6.910 6.910 6.770 6.790 18,457 -0.11(-1.59%)
Nov 13, 2012 6.915 6.931 6.870 6.900 196,688 -0.02(-0.29%)
Nov 12, 2012 6.940 6.960 6.880 6.920 18,515 +0.18(+2.67%)
Nov 09, 2012 6.650 6.800 6.640 6.740 43,990 +0.04(+0.60%)
Nov 08, 2012 6.761 6.770 6.700 6.700 20,140 -0.06(-0.89%)
Nov 07, 2012 6.690 6.760 6.620 6.760 35,011 -0.07(-1.02%)
Nov 06, 2012 6.750 6.840 6.730 6.830 17,311 +0.06(+0.89%)
Nov 05, 2012 6.770 6.800 6.750 6.770 8,999 -0.05(-0.73%)
Nov 02, 2012 6.850 6.970 6.820 6.820 24,466 +0.03(+0.44%)
Nov 01, 2012 6.800 6.860 6.720 6.790 35,735 +0.29(+4.46%)
Oct 31, 2012 6.500 6.640 6.320 6.500 50,322 +0.14(+2.20%)
Oct 26, 2012 6.360 6.360 6.360 0 +0.08(+1.27%)
Oct 25, 2012 6.280 6.320 6.260 6.280 115,350 +0.09(+1.45%)
Oct 24, 2012 6.260 6.280 6.190 6.190 240,578 -0.02(-0.32%)
Oct 23, 2012 6.270 6.270 6.210 6.210 84,556 -0.11(-1.74%)
Oct 19, 2012 6.390 6.420 6.320 6.320 20,172 -0.10(-1.56%)
Oct 18, 2012 6.420 6.500 6.410 6.420 12,472 -0.27(-4.04%)
Oct 17, 2012 6.600 6.730 6.600 6.690 13,143 +0.11(+1.67%)
Oct 16, 2012 6.500 6.590 6.490 6.580 20,102 +0.20(+3.20%)
Oct 15, 2012 6.360 6.420 6.340 6.376 20,723 +0.06(+0.89%)
Oct 12, 2012 6.388 6.410 6.320 6.320 19,003 +0.00(+0.00%)
Oct 11, 2012 6.340 6.380 6.320 6.320 51,863 +0.30(+4.98%)
Oct 10, 2012 6.050 6.080 6.010 6.020 12,446 -0.01(-0.17%)
Oct 09, 2012 6.070 6.098 6.020 6.030 9,927 -0.07(-1.15%)
Oct 08, 2012 6.110 6.140 6.090 6.100 7,539 -0.10(-1.61%)
Oct 06, 2012 6.220 6.261 6.200 6.200 33,405 +0.00(+0.00%)
Oct 05, 2012 6.220 6.261 6.200 6.200 33,405 -0.03(-0.48%)
Oct 04, 2012 6.140 6.260 6.140 6.230 13,692 +0.09(+1.47%)
Oct 03, 2012 6.130 6.170 6.100 6.140 14,999 -0.08(-1.29%)
Oct 02, 2012 6.250 6.250 6.150 6.220 29,004 +0.20(+3.32%)
Oct 01, 2012 6.050 6.140 6.020 6.020 16,111 +0.04(+0.67%)
Sep 28, 2012 6.030 6.030 5.920 5.980 35,409 -0.15(-2.38%)
Sep 27, 2012 6.100 6.150 6.030 6.126 42,616 +0.02(+0.26%)
Sep 26, 2012 6.130 6.170 6.100 6.110 32,200 -0.12(-1.93%)
Sep 25, 2012 6.280 6.330 6.230 6.230 28,988 -0.01(-0.16%)
Sep 24, 2012 6.170 6.280 6.170 6.240 18,232 -0.08(-1.27%)
Sep 21, 2012 6.330 6.380 6.320 6.320 40,496 -0.06(-0.94%)
Sep 20, 2012 6.404 6.440 6.370 6.380 29,032 -0.13(-2.00%)
Sep 19, 2012 6.508 6.570 6.508 6.510 22,351 -0.01(-0.15%)
Sep 18, 2012 6.490 6.540 6.480 6.520 31,730 -0.01(-0.15%)
Sep 17, 2012 6.530 6.580 6.480 6.530 42,063 -0.13(-1.95%)
Sep 14, 2012 6.580 6.720 6.580 6.660 9,523 +0.25(+3.82%)
Sep 13, 2012 6.310 6.450 6.300 6.415 33,372 +0.12(+1.99%)
Sep 12, 2012 6.290 6.340 6.260 6.290 34,744 -0.15(-2.36%)
Sep 11, 2012 6.400 6.460 6.388 6.442 14,077 -0.30(-4.42%)
Sep 10, 2012 6.730 6.800 6.690 6.740 68,827 +0.08(+1.20%)
Sep 07, 2012 6.580 6.660 6.580 6.660 48,967 +0.28(+4.32%)
Sep 06, 2012 6.280 6.390 6.280 6.384 11,776 +0.13(+2.14%)
Sep 05, 2012 6.220 6.280 6.220 6.250 74,564 +0.09(+1.46%)
Sep 04, 2012 6.160 6.190 6.120 6.160 18,376 +0.10(+1.65%)
Aug 31, 2012 6.110 6.130 6.040 6.060 8,490 +0.06(+1.00%)
Aug 30, 2012 6.010 6.050 5.990 6.000 9,451 -0.12(-1.96%)
Aug 29, 2012 6.110 6.150 6.100 6.120 12,824 -0.05(-0.81%)
Aug 27, 2012 6.180 6.212 6.160 6.170 7,400 +0.04(+0.65%)
Aug 24, 2012 6.080 6.200 6.080 6.130 176,389 -0.10(-1.61%)
Aug 23, 2012 6.270 6.280 6.230 6.230 12,887 -0.04(-0.64%)
Aug 22, 2012 6.230 6.310 6.220 6.270 23,983 -0.04(-0.63%)
Aug 21, 2012 6.290 6.390 6.290 6.310 22,001 +0.07(+1.12%)
Aug 20, 2012 6.220 6.270 6.220 6.240 16,284 +0.05(+0.81%)
Aug 17, 2012 6.200 6.240 6.168 6.190 12,803 -0.04(-0.64%)
Aug 16, 2012 6.140 6.240 6.140 6.230 14,251 +0.03(+0.48%)
Aug 15, 2012 6.120 6.220 6.120 6.200 13,038 +0.04(+0.65%)
Aug 14, 2012 6.170 6.220 6.150 6.160 36,471 -0.03(-0.48%)
Aug 13, 2012 6.170 6.190 6.130 6.190 14,541 -0.02(-0.32%)
Aug 11, 2012 6.190 6.250 6.170 6.210 11,601 +0.00(+0.00%)
Aug 10, 2012 6.190 6.250 6.170 6.210 11,601 +0.01(+0.16%)
Aug 09, 2012 6.160 6.200 6.160 6.200 61,772 +0.09(+1.47%)
Aug 08, 2012 6.010 6.150 6.010 6.110 28,023 +0.01(+0.16%)
Aug 07, 2012 6.070 6.100 6.060 6.100 27,567 +0.07(+1.16%)
Aug 06, 2012 6.100 6.121 6.020 6.030 17,463 +0.30(+5.24%)
Aug 03, 2012 5.700 5.750 5.680 5.730 20,289 +0.25(+4.56%)
Aug 02, 2012 5.510 5.550 5.450 5.480 109,126 -0.26(-4.53%)
Aug 01, 2012 5.740 5.750 5.590 5.740 69,353 +0.12(+2.12%)
Jul 31, 2012 5.620 5.640 5.600 5.621 11,930 -0.13(-2.24%)
Jul 30, 2012 5.728 5.790 5.728 5.750 10,353 -0.07(-1.20%)
Jul 27, 2012 5.700 5.850 5.700 5.820 51,218 +0.27(+4.86%)
Jul 26, 2012 5.580 5.580 5.510 5.550 21,329 +0.14(+2.59%)
Jul 25, 2012 5.430 5.470 5.390 5.410 45,588 +0.16(+3.05%)
Jul 24, 2012 5.290 5.320 5.220 5.250 49,828 +0.01(+0.19%)
Jul 23, 2012 5.280 5.280 5.200 5.240 35,242 -0.09(-1.69%)
Jul 20, 2012 5.390 5.400 5.320 5.330 8,844 -0.15(-2.74%)
Jul 19, 2012 5.480 5.490 5.430 5.480 40,248 +0.16(+3.01%)
Jul 18, 2012 5.250 5.330 5.250 5.320 30,918 +0.17(+3.30%)
Jul 17, 2012 5.120 5.190 5.080 5.150 30,448 +0.14(+2.79%)
Jul 16, 2012 4.940 5.020 4.900 5.010 18,947 -0.05(-0.99%)
Jul 14, 2012 4.960 5.100 4.960 5.060 14,770 +0.00(+0.00%)
Jul 13, 2012 4.960 5.100 4.960 5.060 14,770 +0.19(+3.90%)
Jul 12, 2012 4.940 4.940 4.840 4.870 88,928 -0.22(-4.32%)
Jul 11, 2012 5.140 5.140 5.050 5.090 4,716,959 -0.17(-3.23%)
Jul 10, 2012 5.319 5.319 5.220 5.260 7,035,945 +0.06(+1.15%)
Jul 09, 2012 5.190 5.220 5.150 5.200 15,071 -0.17(-3.24%)
Jul 06, 2012 5.390 5.420 5.340 5.374 18,289 -0.10(-1.76%)
Jul 05, 2012 5.490 5.490 5.430 5.470 29,510 -0.09(-1.62%)
Jul 03, 2012 5.510 5.580 5.510 5.560 31,614 +0.08(+1.46%)
Jul 02, 2012 5.440 5.480 5.420 5.480 17,687 +0.07(+1.29%)
Jun 30, 2012 5.370 5.450 5.360 5.410 253,729 +0.00(+0.00%)
Jun 29, 2012 5.370 5.450 5.360 5.410 255,759 +0.22(+4.24%)
Jun 28, 2012 5.130 5.220 5.130 5.190 3,046,310 -0.03(-0.57%)
Jun 27, 2012 5.250 5.270 5.220 5.220 8,126,430 -0.11(-2.06%)
Jun 26, 2012 5.280 5.370 5.280 5.330 37,337 +0.02(+0.38%)
Jun 25, 2012 5.340 5.340 5.280 5.310 30,747 -0.17(-3.10%)
Jun 22, 2012 5.470 5.490 5.400 5.480 26,681 -0.03(-0.54%)
Jun 21, 2012 5.700 5.700 5.510 5.510 37,766 -0.15(-2.65%)
Jun 20, 2012 5.670 5.698 5.590 5.660 53,635 -0.05(-0.88%)
Jun 19, 2012 5.630 5.730 5.630 5.710 39,819 +0.16(+2.88%)
Jun 18, 2012 5.550 5.550 5.500 5.550 6,728 +0.11(+2.02%)
Jun 15, 2012 5.410 5.490 5.410 5.440 37,426 +0.02(+0.37%)
Jun 14, 2012 5.380 5.460 5.380 5.420 25,461 -0.09(-1.63%)
Jun 13, 2012 5.470 5.540 5.450 5.510 37,026 -0.05(-0.90%)
Jun 12, 2012 5.440 5.560 5.420 5.560 93,713 +0.06(+1.09%)
Jun 11, 2012 5.660 5.660 5.500 5.500 41,355 -0.09(-1.61%)
Jun 08, 2012 5.510 5.590 5.500 5.590 28,618 -0.02(-0.36%)
Jun 07, 2012 5.690 5.690 5.610 5.610 16,214 +0.05(+0.90%)
Jun 06, 2012 5.390 5.560 5.390 5.560 34,845 +0.20(+3.73%)
Jun 05, 2012 5.320 5.380 5.300 5.360 39,246 +0.10(+1.90%)
Jun 04, 2012 5.340 5.340 5.250 5.260 36,171 -0.06(-1.13%)
Jun 02, 2012 5.350 5.410 5.280 5.320 21,086 +0.00(+0.00%)
Jun 01, 2012 5.350 5.410 5.280 5.320 21,086 -0.36(-6.34%)
May 31, 2012 5.750 5.750 5.630 5.680 41,053 -0.12(-2.07%)
May 30, 2012 5.810 5.840 5.750 5.800 23,538 -0.17(-2.85%)
May 29, 2012 5.950 5.970 5.900 5.970 21,564 +0.23(+4.01%)
May 25, 2012 5.640 5.750 5.640 5.740 18,447 +0.03(+0.53%)
May 24, 2012 5.740 5.790 5.670 5.710 47,455 -0.18(-3.06%)
May 23, 2012 5.830 5.930 5.800 5.890 46,031 -0.20(-3.28%)
May 22, 2012 6.140 6.190 6.080 6.090 25,762 -0.05(-0.81%)
May 21, 2012 6.070 6.140 6.070 6.140 26,145 +0.28(+4.78%)
May 18, 2012 5.940 5.970 5.850 5.860 17,150 -0.13(-2.17%)
May 17, 2012 6.040 6.050 5.940 5.990 36,295 -0.01(-0.17%)
May 16, 2012 6.100 6.100 6.000 6.000 30,538 +0.43(+7.72%)
May 15, 2012 5.662 5.675 5.560 5.570 217,032 -0.09(-1.59%)
May 14, 2012 5.600 5.680 5.600 5.660 30,804 -0.08(-1.39%)
May 11, 2012 5.760 5.840 5.740 5.740 26,897 -0.05(-0.86%)
May 10, 2012 5.850 5.850 5.760 5.790 13,710 -0.08(-1.36%)
May 09, 2012 5.820 5.894 5.770 5.870 20,751 -0.06(-1.01%)
May 08, 2012 6.010 6.010 5.860 5.930 300,534 -0.21(-3.42%)
May 07, 2012 6.110 6.140 6.078 6.140 13,156 +0.08(+1.32%)
May 04, 2012 6.130 6.160 6.050 6.060 50,009 -0.20(-3.19%)
May 03, 2012 6.310 6.340 6.230 6.260 121,426 +0.06(+0.97%)
May 02, 2012 6.190 6.200 6.150 6.200 20,212 +0.00(+0.00%)
May 01, 2012 6.210 6.230 6.160 6.200 91,964 +0.07(+1.14%)
Apr 30, 2012 6.190 6.202 6.110 6.130 1,523,400 -0.14(-2.23%)
Apr 27, 2012 6.350 6.350 6.230 6.270 53,084 +0.02(+0.32%)
Apr 26, 2012 6.200 6.290 6.200 6.250 261,828 +0.09(+1.46%)
Apr 25, 2012 6.140 6.230 6.041 6.160 4,648,919 +0.18(+3.01%)
Apr 24, 2012 6.000 6.070 5.950 5.980 5,020,951 +0.08(+1.36%)
Apr 23, 2012 5.880 5.930 5.846 5.900 6,528,177 -0.16(-2.64%)
Apr 20, 2012 6.000 6.080 6.000 6.060 19,141 +0.01(+0.17%)
Apr 19, 2012 6.110 6.120 6.000 6.050 85,090 -0.06(-0.98%)
Apr 18, 2012 6.150 6.150 6.070 6.110 23,699 -0.09(-1.45%)
Apr 17, 2012 6.110 6.230 6.110 6.200 85,150 +0.02(+0.32%)
Apr 16, 2012 6.110 6.220 6.090 6.180 22,549 +0.18(+3.00%)
Apr 13, 2012 6.070 6.070 5.970 6.000 131,591 -0.20(-3.23%)
Apr 12, 2012 6.080 6.230 6.080 6.200 16,603 +0.11(+1.81%)
Apr 11, 2012 6.080 6.131 6.050 6.090 15,181 +0.09(+1.50%)
Apr 10, 2012 6.130 6.140 5.970 6.000 32,404 -0.18(-2.91%)
Apr 09, 2012 6.060 6.200 6.060 6.180 38,395 -0.02(-0.32%)
Apr 05, 2012 6.180 6.230 6.170 6.200 55,984 -0.03(-0.48%)
Apr 04, 2012 6.280 6.280 6.160 6.230 17,125 -0.12(-1.89%)
Apr 03, 2012 6.430 6.450 6.330 6.350 76,608 +0.01(+0.16%)
Apr 02, 2012 6.250 6.390 6.250 6.340 28,697 +0.12(+1.93%)
Mar 30, 2012 6.140 6.260 6.140 6.220 19,638 +0.07(+1.14%)
Mar 29, 2012 6.080 6.190 6.050 6.150 85,270 -0.05(-0.81%)
Mar 28, 2012 6.250 6.250 6.150 6.200 20,028 -0.01(-0.16%)
Mar 27, 2012 6.240 6.270 6.210 6.210 28,325 -0.04(-0.66%)
Mar 26, 2012 6.160 6.260 6.160 6.251 376,914 +0.17(+2.81%)
Mar 23, 2012 6.040 6.120 6.030 6.080 12,840 -0.05(-0.82%)
Mar 22, 2012 6.190 6.190 6.090 6.130 20,635 -0.16(-2.54%)
Mar 21, 2012 6.350 6.350 6.250 6.290 10,225 +0.00(+0.00%)
Mar 20, 2012 6.240 6.340 6.240 6.290 13,243 -0.08(-1.26%)
Mar 19, 2012 6.358 6.410 6.340 6.370 18,501 -0.01(-0.16%)
Mar 16, 2012 6.470 6.490 6.340 6.380 48,789 -0.04(-0.62%)
Mar 15, 2012 6.350 6.430 6.310 6.420 96,536 +0.06(+0.94%)
Mar 14, 2012 6.370 6.400 6.310 6.360 45,722 +0.00(+0.00%)
Mar 13, 2012 6.330 6.410 6.310 6.360 19,223 +0.13(+2.09%)
Mar 12, 2012 6.200 6.290 6.200 6.230 17,232 +0.16(+2.64%)
Mar 09, 2012 6.080 6.110 6.040 6.070 435,452 -0.07(-1.14%)
Mar 08, 2012 6.130 6.190 6.080 6.140 43,507 +0.14(+2.33%)
Mar 07, 2012 5.890 6.100 5.870 6.000 62,373 +0.17(+2.92%)
Mar 06, 2012 5.870 5.880 5.770 5.830 23,145 -0.27(-4.43%)
Mar 05, 2012 6.035 6.110 6.030 6.100 17,368 +0.03(+0.49%)
Mar 02, 2012 6.110 6.110 6.030 6.070 17,261 -0.03(-0.49%)
Mar 01, 2012 6.110 6.140 6.100 6.100 17,200 -0.01(-0.16%)
Feb 29, 2012 6.190 6.220 6.070 6.110 48,980 +0.03(+0.49%)
Feb 28, 2012 6.020 6.090 6.020 6.080 23,787 +0.09(+1.50%)
Feb 27, 2012 5.900 5.990 5.900 5.990 21,810 -0.01(-0.17%)
Feb 24, 2012 6.040 6.050 6.000 6.000 33,872 -0.04(-0.66%)
Feb 23, 2012 5.980 6.070 5.950 6.040 36,163 +0.08(+1.34%)
Feb 22, 2012 5.930 6.010 5.920 5.960 30,880 +0.01(+0.17%)
Feb 21, 2012 5.950 6.000 5.920 5.950 285,047 +0.03(+0.51%)
Feb 17, 2012 5.870 5.930 5.860 5.920 201,696 +0.02(+0.34%)
Feb 16, 2012 5.800 5.900 5.800 5.900 21,795 +0.10(+1.72%)
Feb 15, 2012 5.810 5.810 5.740 5.800 14,741 +0.03(+0.52%)
Feb 14, 2012 5.750 5.770 5.680 5.770 36,654 +0.02(+0.35%)
Feb 13, 2012 5.750 5.790 5.730 5.750 37,735 +0.06(+1.05%)
Feb 10, 2012 5.630 5.770 5.630 5.690 15,435 -0.05(-0.87%)
Feb 09, 2012 5.780 5.820 5.740 5.740 45,581 -0.04(-0.78%)
Feb 08, 2012 5.780 5.850 5.780 5.785 33,174 -0.09(-1.62%)
Feb 07, 2012 5.790 5.890 5.790 5.880 15,651 -0.11(-1.84%)
Feb 06, 2012 5.920 5.990 5.920 5.990 17,427 -0.05(-0.83%)
Feb 03, 2012 5.960 6.040 5.960 6.040 28,677 +0.09(+1.51%)
Feb 02, 2012 5.890 5.970 5.880 5.950 117,409 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.