Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0494 0.0400 0.0400 164,384 -0.00(-11.11%)
Jan 30, 2024 0.0543 0.0543 0.0423 0.0450 117,941 +0.00(+0.00%)
Jan 29, 2024 0.0580 0.0580 0.0425 0.0450 285,473 -0.01(-11.76%)
Jan 26, 2024 0.0546 0.0599 0.0510 0.0510 616,145 -0.01(-15.00%)
Jan 25, 2024 0.0559 0.0639 0.0520 0.0600 181,708 +0.00(+3.45%)
Jan 24, 2024 0.0550 0.0600 0.0512 0.0580 280,647 +0.00(+0.00%)
Jan 23, 2024 0.0545 0.0595 0.0500 0.0580 257,309 +0.00(+9.23%)
Jan 22, 2024 0.0650 0.0650 0.0531 0.0531 157,188 -0.01(-11.65%)
Jan 19, 2024 0.0708 0.0750 0.0601 0.0601 422,647 -0.01(-7.96%)
Jan 18, 2024 0.0652 0.0793 0.0652 0.0653 209,640 -0.01(-12.93%)
Jan 17, 2024 0.0990 0.0990 0.0750 0.0750 53,791 -0.01(-14.09%)
Jan 16, 2024 0.0880 0.0890 0.0580 0.0873 321,658 +0.01(+13.38%)
Jan 12, 2024 0.0900 0.0950 0.0765 0.0770 191,569 -0.01(-14.44%)
Jan 11, 2024 0.0900 0.1040 0.0900 0.0900 93,842 +0.00(+0.00%)
Jan 10, 2024 0.0948 0.0948 0.0900 0.0900 33,811 -0.00(-4.96%)
Jan 09, 2024 0.0947 0.0947 0.0947 0.0947 37,000 +0.00(+4.30%)
Jan 08, 2024 0.0900 0.0908 0.0711 0.0908 244,502 +0.00(+0.89%)
Jan 05, 2024 0.0950 0.0950 0.0850 0.0900 115,790 -0.01(-10.00%)
Jan 04, 2024 0.0950 0.1003 0.0920 0.1000 43,348 +0.00(+0.40%)
Jan 03, 2024 0.1010 0.1090 0.0906 0.0996 120,236 -0.00(-1.39%)
Jan 02, 2024 0.0912 0.1090 0.0912 0.1010 173,072 +0.01(+10.75%)
Dec 29, 2023 0.1000 0.1000 0.0910 0.0912 188,573 -0.01(-8.80%)
Dec 28, 2023 0.1000 0.1000 0.0960 0.1000 171,787 +0.01(+9.89%)
Dec 27, 2023 0.0925 0.1000 0.0910 0.0910 75,198 -0.01(-5.50%)
Dec 26, 2023 0.1000 0.1008 0.0925 0.0963 161,004 -0.01(-8.11%)
Dec 22, 2023 0.1150 0.1150 0.1000 0.1048 33,643 -0.00(-2.06%)
Dec 21, 2023 0.1010 0.1100 0.1010 0.1070 32,600 +0.00(+2.59%)
Dec 20, 2023 0.1105 0.1200 0.0900 0.1043 468,492 -0.00(-1.14%)
Dec 19, 2023 0.0980 0.1200 0.0935 0.1055 617,742 +0.01(+7.65%)
Dec 18, 2023 0.0699 0.1180 0.0653 0.0980 1,118,496 +0.03(+40.20%)
Dec 15, 2023 0.0573 0.0699 0.0508 0.0699 349,994 +0.01(+21.99%)
Dec 14, 2023 0.0551 0.0595 0.0551 0.0573 37,672 +0.00(+3.99%)
Dec 13, 2023 0.0595 0.0595 0.0503 0.0551 67,000 +0.00(+0.18%)
Dec 11, 2023 0.0550 0 -0.00(-8.18%)
Dec 08, 2023 0.0599 0.0599 0.0599 0.0599 5,719 +0.00(+0.00%)
Dec 07, 2023 0.0679 0.0679 0.0565 0.0599 141,495 -0.00(-0.17%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0600 679,106 +0.01(+19.76%)
Dec 04, 2023 0.0501 0 -0.01(-16.36%)
Dec 01, 2023 0.0502 0.0599 0.0502 0.0599 14,269 +0.01(+12.59%)
Nov 30, 2023 0.0542 0.0595 0.0532 0.0532 88,761 -0.00(-6.83%)
Nov 29, 2023 0.0571 0.0600 0.0543 0.0571 20,656 -0.00(-4.83%)
Nov 28, 2023 0.0599 0.0600 0.0599 0.0600 92,604 +0.00(+5.26%)
Nov 24, 2023 0.0570 0 -0.00(-5.00%)
Nov 22, 2023 0.0520 0.0600 0.0520 0.0600 564,356 +0.01(+30.43%)
Nov 21, 2023 0.0520 0.0520 0.0460 0.0460 104,470 -0.00(-3.77%)
Nov 20, 2023 0.0380 0.0500 0.0380 0.0478 411,307 +0.01(+28.84%)
Nov 17, 2023 0.0381 0.0384 0.0371 0.0371 25,857 -0.00(-2.37%)
Nov 16, 2023 0.0398 0.0398 0.0380 0.0380 35,000 -0.00(-3.80%)
Nov 15, 2023 0.0400 0.0400 0.0395 0.0395 12,300 +0.00(+5.33%)
Nov 14, 2023 0.0400 0.0400 0.0375 0.0375 67,000 -0.00(-6.25%)
Nov 13, 2023 0.0370 0.0431 0.0351 0.0400 506,914 +0.00(+10.19%)
Nov 10, 2023 0.0377 0.0380 0.0362 0.0363 128,611 -0.00(-9.70%)
Nov 09, 2023 0.0353 0.0420 0.0353 0.0402 326,391 +0.00(+8.65%)
Nov 08, 2023 0.0490 0.0490 0.0311 0.0370 698,939 -0.01(-16.85%)
Nov 07, 2023 0.0420 0.0445 0.0375 0.0445 128,414 +0.00(+5.45%)
Nov 06, 2023 0.0401 0.0430 0.0381 0.0422 191,499 +0.00(+2.93%)
Nov 03, 2023 0.0375 0.0410 0.0352 0.0410 401,592 +0.00(+10.51%)
Nov 02, 2023 0.0360 0.0373 0.0344 0.0371 160,100 +0.00(+2.20%)
Nov 01, 2023 0.0349 0.0390 0.0322 0.0363 502,259 +0.00(+5.22%)
Oct 31, 2023 0.0306 0.0420 0.0290 0.0345 672,508 +0.00(+7.81%)
Oct 30, 2023 0.0299 0.0335 0.0270 0.0320 355,277 +0.01(+21.21%)
Oct 27, 2023 0.0337 0.0337 0.0256 0.0264 194,896 -0.00(-15.11%)
Oct 26, 2023 0.0279 0.0311 0.0279 0.0311 242,412 +0.00(+5.42%)
Oct 25, 2023 0.0290 0.0323 0.0265 0.0295 292,597 -0.00(-1.67%)
Oct 24, 2023 0.0286 0.0323 0.0281 0.0300 140,979 -0.00(-6.25%)
Oct 23, 2023 0.0290 0.0333 0.0260 0.0320 214,680 -0.00(-1.54%)
Oct 20, 2023 0.0300 0.0325 0.0270 0.0325 254,755 +0.00(+8.33%)
Oct 19, 2023 0.0350 0.0360 0.0260 0.0300 1,034,544 -0.01(-14.29%)
Oct 18, 2023 0.0400 0.0400 0.0335 0.0350 157,084 +0.00(+0.00%)
Oct 17, 2023 0.0359 0.0469 0.0327 0.0350 575,035 -0.00(-10.26%)
Oct 16, 2023 0.0440 0.0450 0.0326 0.0390 1,051,645 -0.00(-11.36%)
Oct 13, 2023 0.0325 0.0442 0.0286 0.0440 931,624 +0.01(+46.67%)
Oct 12, 2023 0.0320 0.0375 0.0300 0.0300 252,872 -0.00(-6.25%)
Oct 11, 2023 0.0341 0.0360 0.0320 0.0320 139,067 -0.01(-18.99%)
Oct 10, 2023 0.0325 0.0397 0.0316 0.0395 188,783 +0.00(+12.86%)
Oct 09, 2023 0.0366 0.0390 0.0350 0.0350 90,365 -0.00(-12.28%)
Oct 06, 2023 0.0400 0.0405 0.0330 0.0399 154,844 -0.00(-6.99%)
Oct 05, 2023 0.0450 0.0450 0.0355 0.0429 206,954 -0.00(-2.50%)
Oct 04, 2023 0.0388 0.0440 0.0377 0.0440 189,275 +0.00(+10.00%)
Oct 03, 2023 0.0470 0.0470 0.0400 0.0400 158,803 -0.01(-16.49%)
Oct 02, 2023 0.0621 0.0621 0.0385 0.0479 921,548 -0.02(-27.53%)
Sep 29, 2023 0.0700 0.0750 0.0620 0.0661 220,171 -0.00(-1.34%)
Sep 28, 2023 0.0530 0.0670 0.0530 0.0670 26,950 -0.00(-3.18%)
Sep 27, 2023 0.0710 0.0710 0.0623 0.0692 35,532 -0.00(-0.57%)
Sep 26, 2023 0.0799 0.0799 0.0696 0.0696 411,401 -0.01(-7.20%)
Sep 25, 2023 0.0738 0.0828 0.0750 0.0750 371,042 +0.02(+40.71%)
Sep 22, 2023 0.0474 0.0533 0.0448 0.0533 77,912 +0.01(+29.37%)
Sep 21, 2023 0.0399 0.0448 0.0399 0.0412 61,642 +0.00(+3.00%)
Sep 20, 2023 0.0587 0.0600 0.0376 0.0400 357,586 -0.02(-30.43%)
Sep 19, 2023 0.0563 0.0575 0.0563 0.0575 18,000 -0.00(-4.01%)
Sep 18, 2023 0.0600 0.0600 0.0455 0.0599 289,571 -0.00(-0.17%)
Sep 15, 2023 0.0450 0.0600 0.0442 0.0600 427,500 +0.01(+33.33%)
Sep 14, 2023 0.0332 0.0450 0.0331 0.0450 532,069 +0.01(+14.21%)
Sep 13, 2023 0.0335 0.0394 0.0320 0.0394 83,925 +0.01(+23.90%)
Sep 12, 2023 0.0318 0.0318 0.0318 0.0318 12,250 -0.00(-11.17%)
Sep 11, 2023 0.0397 0.0400 0.0290 0.0358 820,461 +0.01(+26.95%)
Sep 08, 2023 0.0318 0.0318 0.0280 0.0282 452,782 -0.00(-13.23%)
Sep 07, 2023 0.0290 0.0325 0.0290 0.0325 103,569 +0.01(+23.57%)
Sep 06, 2023 0.0263 0.0263 0.0263 0.0263 3,650 -0.00(-5.40%)
Sep 05, 2023 0.0350 0.0395 0.0250 0.0278 503,669 -0.00(-14.46%)
Sep 01, 2023 0.0286 0.0397 0.0286 0.0325 388,348 +0.01(+34.85%)
Aug 31, 2023 0.0241 0.0241 0.0241 0.0241 3,000 +0.00(+0.42%)
Aug 29, 2023 0.0240 0 +0.00(+2.13%)
Aug 28, 2023 0.0210 0.0235 0.0210 0.0235 20,300 +0.00(+6.82%)
Aug 25, 2023 0.0259 0.0259 0.0220 0.0220 293,006 -0.00(-5.17%)
Aug 24, 2023 0.0240 0.0259 0.0232 0.0232 103,810 +0.00(+0.87%)
Aug 23, 2023 0.0220 0.0260 0.0180 0.0230 62,500 +0.01(+27.78%)
Aug 22, 2023 0.0210 0.0221 0.0180 0.0180 88,501 -0.00(-10.00%)
Aug 21, 2023 0.0240 0.0240 0.0200 0.0200 171,008 -0.01(-20.00%)
Aug 16, 2023 0.0250 0 +0.01(+38.89%)
Aug 15, 2023 0.0200 0.0200 0.0165 0.0180 122,500 +0.00(+7.78%)
Aug 14, 2023 0.0175 0.0185 0.0167 0.0167 28,271 -0.00(-4.57%)
Aug 11, 2023 0.0200 0.0298 0.0175 0.0175 351,155 -0.00(-12.06%)
Aug 10, 2023 0.0199 0.0199 0.0180 0.0199 483,102 +0.00(+9.94%)
Aug 09, 2023 0.0180 0.0216 0.0180 0.0181 268,492 +0.00(+13.84%)
Aug 08, 2023 0.0175 0.0175 0.0159 0.0159 119,000 -0.00(-18.88%)
Aug 07, 2023 0.0199 0.0199 0.0173 0.0196 438,883 -0.00(-0.51%)
Aug 04, 2023 0.0189 0.0201 0.0182 0.0197 85,642 -0.00(-1.50%)
Aug 03, 2023 0.0220 0.0220 0.0199 0.0200 160,230 -0.00(-4.76%)
Aug 02, 2023 0.0180 0.0220 0.0179 0.0210 232,959 -0.00(-6.25%)
Aug 01, 2023 0.0200 0.0230 0.0184 0.0224 104,348 +0.00(+17.89%)
Jul 31, 2023 0.0200 0.0200 0.0184 0.0190 53,039 -0.00(-6.40%)
Jul 28, 2023 0.0220 0.0220 0.0181 0.0203 82,846 -0.00(-4.25%)
Jul 27, 2023 0.0200 0.0212 0.0198 0.0212 226,548 +0.00(+5.47%)
Jul 26, 2023 0.0200 0.0201 0.0185 0.0201 110,600 +0.00(+3.08%)
Jul 25, 2023 0.0204 0.0207 0.0192 0.0195 321,874 -0.00(-5.80%)
Jul 24, 2023 0.0225 0.0225 0.0207 0.0207 175,100 -0.00(-6.76%)
Jul 21, 2023 0.0240 0.0240 0.0222 0.0222 80,000 -0.00(-5.53%)
Jul 20, 2023 0.0236 0.0243 0.0235 0.0235 194,700 -0.00(-6.00%)
Jul 19, 2023 0.0255 0.0255 0.0242 0.0250 127,800 -0.00(-9.09%)
Jul 18, 2023 0.0288 0.0310 0.0239 0.0275 636,480 +0.00(+1.85%)
Jul 17, 2023 0.0268 0.0278 0.0268 0.0270 170,000 +0.00(+7.57%)
Jul 14, 2023 0.0288 0.0288 0.0251 0.0251 192,197 -0.00(-10.36%)
Jul 13, 2023 0.0290 0.0290 0.0261 0.0280 296,997 -0.00(-5.72%)
Jul 12, 2023 0.0262 0.0297 0.0260 0.0297 390,404 +0.00(+3.13%)
Jul 11, 2023 0.0273 0.0288 0.0258 0.0288 234,130 +0.00(+15.20%)
Jul 10, 2023 0.0263 0.0279 0.0248 0.0250 524,400 -0.00(-5.66%)
Jul 07, 2023 0.0280 0.0280 0.0251 0.0265 242,535 -0.00(-3.64%)
Jul 06, 2023 0.0300 0.0310 0.0243 0.0275 500,700 -0.00(-6.14%)
Jul 05, 2023 0.0358 0.0358 0.0240 0.0293 929,370 -0.01(-21.24%)
Jul 03, 2023 0.0280 0.0440 0.0280 0.0372 1,151,294 +0.01(+45.31%)
Jun 30, 2023 0.0299 0.0320 0.0256 0.0256 285,410 -0.00(-7.25%)
Jun 29, 2023 0.0360 0.0360 0.0251 0.0276 611,642 -0.01(-19.53%)
Jun 28, 2023 0.0348 0.0358 0.0314 0.0343 238,894 -0.00(-2.28%)
Jun 27, 2023 0.0369 0.0423 0.0321 0.0351 791,205 +0.00(+16.23%)
Jun 26, 2023 0.0356 0.0375 0.0302 0.0302 293,601 -0.01(-22.56%)
Jun 23, 2023 0.0398 0.0398 0.0305 0.0390 483,698 +0.00(+11.43%)
Jun 22, 2023 0.0400 0.0500 0.0350 0.0350 829,263 -0.00(-12.50%)
Jun 21, 2023 0.0330 0.0400 0.0273 0.0400 187,558 +0.00(+14.29%)
Jun 20, 2023 0.0369 0.0450 0.0296 0.0350 812,617 -0.00(-4.37%)
Jun 16, 2023 0.0395 0.0424 0.0317 0.0366 650,327 +0.00(+4.57%)
Jun 15, 2023 0.0360 0.0360 0.0300 0.0350 606,189 -0.00(-2.78%)
Jun 14, 2023 0.0369 0.0369 0.0314 0.0360 332,978 +0.00(+2.86%)
Jun 13, 2023 0.0449 0.0475 0.0340 0.0350 428,852 -0.00(-3.31%)
Jun 12, 2023 0.0450 0.0450 0.0350 0.0362 747,909 -0.00(-9.50%)
Jun 09, 2023 0.0370 0.0497 0.0351 0.0400 353,439 +0.00(+13.96%)
Jun 08, 2023 0.0400 0.0400 0.0326 0.0351 205,609 -0.00(-5.14%)
Jun 07, 2023 0.0342 0.0400 0.0340 0.0370 253,696 +0.00(+8.82%)
Jun 06, 2023 0.0402 0.0450 0.0300 0.0340 898,923 -0.01(-22.90%)
Jun 05, 2023 0.0475 0.0510 0.0425 0.0441 560,522 -0.00(-4.96%)
Jun 02, 2023 0.0560 0.0598 0.0400 0.0464 473,692 -0.01(-19.86%)
Jun 01, 2023 0.0599 0.0599 0.0560 0.0579 56,717 +0.00(+3.39%)
May 31, 2023 0.0530 0.0600 0.0515 0.0560 87,265 +0.00(+8.74%)
May 30, 2023 0.0585 0.0585 0.0441 0.0515 53,994 -0.01(-12.71%)
May 26, 2023 0.0420 0.0590 0.0420 0.0590 298,794 +0.02(+50.51%)
May 25, 2023 0.0440 0.0440 0.0392 0.0392 45,691 -0.00(-10.91%)
May 24, 2023 0.0420 0.0471 0.0407 0.0440 34,725 +0.00(+4.76%)
May 23, 2023 0.0450 0.0450 0.0402 0.0420 40,705 -0.00(-2.33%)
May 22, 2023 0.0372 0.0462 0.0354 0.0430 367,734 +0.00(+7.23%)
May 19, 2023 0.0400 0.0401 0.0385 0.0401 190,061 +0.00(+0.00%)
May 18, 2023 0.0449 0.0452 0.0401 0.0401 67,340 +0.00(+2.82%)
May 17, 2023 0.0360 0.0474 0.0360 0.0390 295,176 +0.00(+9.55%)
May 16, 2023 0.0371 0.0373 0.0356 0.0356 37,800 -0.00(-8.48%)
May 15, 2023 0.0379 0.0389 0.0354 0.0389 90,000 +0.00(+1.04%)
May 12, 2023 0.0393 0.0431 0.0385 0.0385 464,564 +0.00(+0.00%)
May 11, 2023 0.0289 0.0460 0.0289 0.0385 655,488 +0.01(+23.79%)
May 10, 2023 0.0300 0.0312 0.0251 0.0311 734,274 +0.00(+15.61%)
May 09, 2023 0.0310 0.0310 0.0250 0.0269 728,632 -0.00(-7.24%)
May 08, 2023 0.0400 0.0400 0.0260 0.0290 1,001,439 -0.01(-27.50%)
May 05, 2023 0.0402 0.0490 0.0376 0.0400 216,832 -0.01(-12.28%)
May 04, 2023 0.0436 0.0460 0.0431 0.0456 226,200 +0.00(+4.83%)
May 03, 2023 0.0480 0.0480 0.0431 0.0435 306,383 -0.00(-7.45%)
May 02, 2023 0.0479 0.0480 0.0440 0.0470 683,501 -0.00(-2.29%)
May 01, 2023 0.0498 0.0499 0.0450 0.0481 211,776 +0.00(+2.34%)
Apr 28, 2023 0.0472 0.0472 0.0432 0.0470 414,701 +0.00(+2.84%)
Apr 27, 2023 0.0431 0.0475 0.0431 0.0457 337,229 +0.00(+3.86%)
Apr 26, 2023 0.0423 0.0440 0.0392 0.0440 201,890 +0.00(+7.06%)
Apr 25, 2023 0.0420 0.0430 0.0361 0.0411 199,970 +0.00(+2.24%)
Apr 24, 2023 0.0472 0.0473 0.0400 0.0402 286,100 -0.01(-11.65%)
Apr 21, 2023 0.0550 0.0550 0.0403 0.0455 338,012 +0.00(+3.88%)
Apr 20, 2023 0.0600 0.0600 0.0438 0.0438 206,132 -0.00(-4.78%)
Apr 19, 2023 0.0402 0.0575 0.0400 0.0460 435,552 -0.00(-4.96%)
Apr 18, 2023 0.0470 0.0489 0.0440 0.0484 141,563 +0.00(+3.20%)
Apr 17, 2023 0.0500 0.0505 0.0413 0.0469 306,695 -0.00(-0.21%)
Apr 14, 2023 0.0418 0.0500 0.0380 0.0470 558,668 +0.01(+23.68%)
Apr 13, 2023 0.0400 0.0400 0.0365 0.0380 97,405 -0.00(-7.09%)
Apr 12, 2023 0.0408 0.0409 0.0400 0.0409 70,001 +0.00(+2.76%)
Apr 11, 2023 0.0520 0.0520 0.0387 0.0398 102,298 -0.01(-13.10%)
Apr 10, 2023 0.0390 0.0525 0.0390 0.0458 280,494 +0.01(+20.21%)
Apr 06, 2023 0.0491 0.0491 0.0351 0.0381 402,800 -0.01(-14.19%)
Apr 05, 2023 0.0480 0.0480 0.0436 0.0444 94,380 -0.00(-3.90%)
Apr 04, 2023 0.0538 0.0542 0.0423 0.0462 184,869 -0.01(-16.00%)
Apr 03, 2023 0.0490 0.0597 0.0450 0.0550 107,541 +0.01(+19.57%)
Mar 31, 2023 0.0477 0.0494 0.0430 0.0460 267,570 -0.00(-3.56%)
Mar 30, 2023 0.0494 0.0494 0.0430 0.0477 52,600 -0.00(-2.45%)
Mar 29, 2023 0.0440 0.0494 0.0425 0.0489 121,638 -0.00(-0.81%)
Mar 28, 2023 0.0498 0.0499 0.0420 0.0493 118,270 -0.00(-1.00%)
Mar 27, 2023 0.0451 0.0499 0.0450 0.0498 103,609 -0.00(-0.40%)
Mar 24, 2023 0.0500 0.0550 0.0470 0.0500 102,800 +0.00(+6.38%)
Mar 23, 2023 0.0410 0.0470 0.0390 0.0470 98,242 +0.00(+6.82%)
Mar 22, 2023 0.0470 0.0470 0.0400 0.0440 139,107 -0.00(-1.79%)
Mar 21, 2023 0.0455 0.0455 0.0437 0.0448 35,454 -0.00(-5.68%)
Mar 20, 2023 0.0465 0.0490 0.0436 0.0475 122,446 +0.00(+2.15%)
Mar 17, 2023 0.0464 0.0465 0.0420 0.0465 134,928 +0.00(+0.22%)
Mar 16, 2023 0.0466 0.0518 0.0445 0.0464 158,157 -0.01(-15.33%)
Mar 15, 2023 0.0499 0.0548 0.0499 0.0548 63,234 +0.01(+10.26%)
Mar 14, 2023 0.0499 0.0499 0.0439 0.0497 88,300 -0.00(-0.60%)
Mar 13, 2023 0.0500 0.0500 0.0477 0.0500 51,112 +0.00(+0.00%)
Mar 10, 2023 0.0460 0.0500 0.0405 0.0500 235,066 +0.01(+11.11%)
Mar 09, 2023 0.0600 0.0600 0.0437 0.0450 1,172,670 -0.02(-29.02%)
Mar 08, 2023 0.0624 0.0634 0.0500 0.0634 96,900 +0.01(+13.21%)
Mar 07, 2023 0.0560 0.0560 0.0501 0.0560 86,297 -0.00(-0.53%)
Mar 06, 2023 0.0692 0.0692 0.0563 0.0563 201,200 +0.00(+8.48%)
Mar 03, 2023 0.0486 0.0697 0.0485 0.0519 139,996 +0.00(+7.23%)
Mar 02, 2023 0.0487 0.0495 0.0464 0.0484 64,110 +0.00(+10.00%)
Mar 01, 2023 0.0517 0.0593 0.0440 0.0440 1,048,141 -0.00(-7.76%)
Feb 28, 2023 0.0505 0.0575 0.0450 0.0477 1,335,283 -0.00(-4.60%)
Feb 27, 2023 0.0705 0.0895 0.0399 0.0500 3,307,001 -0.03(-37.97%)
Feb 24, 2023 0.0721 0.0915 0.0721 0.0806 130,017 -0.00(-4.50%)
Feb 23, 2023 0.0765 0.0860 0.0750 0.0844 56,400 -0.00(-1.86%)
Feb 22, 2023 0.0852 0.0869 0.0752 0.0860 100,664 -0.01(-6.62%)
Feb 21, 2023 0.0949 0.1024 0.0921 0.0921 98,716 -0.00(-2.95%)
Feb 17, 2023 0.1049 0.1049 0.0900 0.0949 163,006 -0.01(-8.75%)
Feb 16, 2023 0.0782 0.1180 0.0781 0.1040 136,532 +0.02(+24.55%)
Feb 15, 2023 0.0750 0.1189 0.0750 0.0835 145,795 -0.01(-7.12%)
Feb 14, 2023 0.1004 0.1080 0.0800 0.0899 47,873 -0.01(-10.28%)
Feb 13, 2023 0.1168 0.1168 0.0996 0.1002 90,030 -0.01(-9.73%)
Feb 10, 2023 0.1070 0.1110 0.0999 0.1110 204,306 -0.01(-7.11%)
Feb 09, 2023 0.1020 0.1240 0.1020 0.1195 110,294 +0.02(+17.16%)
Feb 08, 2023 0.0861 0.1020 0.0810 0.1020 164,572 +0.01(+13.08%)
Feb 07, 2023 0.0930 0.0961 0.0852 0.0902 390,271 -0.00(-1.85%)
Feb 06, 2023 0.0900 0.0988 0.0900 0.0919 65,704 +0.00(+2.34%)
Feb 03, 2023 0.0891 0.1000 0.0752 0.0898 253,290 +0.01(+9.25%)
Feb 02, 2023 0.0943 0.0943 0.0753 0.0822 122,911 -0.01(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.