Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

213.00 -4.18 (-1.92%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 364.25 0 -0.25(-0.07%)
Jan 23, 2023 364.50 0 +35.00(+10.62%)
Jan 04, 2023 329.50 0 -15.80(-4.58%)
Dec 29, 2022 345.30 0 +23.80(+7.40%)
Dec 12, 2022 321.50 0 +52.50(+19.52%)
Nov 03, 2022 325.20 325.20 325.20 269.00 100 +2.00(+0.75%)
Oct 19, 2022 267.00 0 -19.00(-6.64%)
Oct 13, 2022 286.00 50 -9.40(-3.18%)
Sep 28, 2022 295.40 0 -1.60(-0.54%)
Sep 27, 2022 297.00 297.00 297.00 297.00 1 -33.00(-10.00%)
Sep 20, 2022 330.00 0 -23.45(-6.63%)
Sep 16, 2022 353.45 0 -46.55(-11.64%)
Sep 12, 2022 400.00 0 -5.00(-1.23%)
Aug 15, 2022 405.00 0 +32.38(+8.69%)
Aug 09, 2022 372.62 0 -27.38(-6.84%)
Aug 03, 2022 400.00 0 +0.00(+0.00%)
Jul 27, 2022 400.00 0 +2.83(+0.71%)
Jul 26, 2022 397.17 397.17 397.17 397.17 13 +35.72(+9.88%)
Jul 25, 2022 361.45 361.45 361.45 361.45 2 +8.73(+2.48%)
Jul 19, 2022 352.72 0 -27.28(-7.18%)
Jul 18, 2022 380.00 380.00 380.00 380.00 7 +49.00(+14.80%)
Jun 30, 2022 331.00 0 +1.88(+0.57%)
Jun 28, 2022 329.12 0 -2.92(-0.88%)
Jun 27, 2022 332.04 332.04 332.04 332.04 2 -7.96(-2.34%)
Jun 13, 2022 340.00 0 -0.50(-0.15%)
Jun 10, 2022 340.50 340.50 340.50 340.50 100 -62.63(-15.54%)
Jun 08, 2022 403.13 250 +24.43(+6.45%)
Jun 07, 2022 378.70 378.70 378.70 378.70 1 -0.01(-0.00%)
Jun 03, 2022 378.71 0 +0.61(+0.16%)
May 27, 2022 378.10 0 +44.60(+13.37%)
May 24, 2022 333.50 0 -9.24(-2.70%)
May 20, 2022 342.74 0 +50.74(+17.38%)
May 12, 2022 292.00 0 -13.50(-4.42%)
May 09, 2022 305.50 0 -13.50(-4.23%)
May 06, 2022 314.50 319.00 314.50 319.00 100 -5.75(-1.77%)
May 05, 2022 331.00 331.00 324.75 324.75 4 -8.75(-2.62%)
Apr 27, 2022 333.50 0 -36.30(-9.82%)
Apr 22, 2022 369.80 0 +36.80(+11.05%)
Apr 18, 2022 333.00 0 -50.25(-13.11%)
Mar 31, 2022 383.25 0 +15.06(+4.09%)
Mar 30, 2022 368.19 368.19 368.19 368.19 1 -7.26(-1.93%)
Mar 28, 2022 375.45 0 -29.49(-7.28%)
Mar 21, 2022 404.94 0 +9.94(+2.52%)
Mar 16, 2022 395.00 0 +8.39(+2.17%)
Mar 14, 2022 386.61 0 +57.61(+17.51%)
Mar 08, 2022 329.00 0 -58.81(-15.16%)
Mar 04, 2022 387.81 0 -12.19(-3.05%)
Mar 02, 2022 400.00 0 +0.70(+0.18%)
Mar 01, 2022 399.30 399.30 399.30 399.30 1 +14.80(+3.85%)
Feb 24, 2022 384.50 0 -18.60(-4.61%)
Feb 18, 2022 403.10 0 -4.65(-1.14%)
Feb 14, 2022 407.75 0 -17.25(-4.06%)
Feb 10, 2022 425.00 0 +3.23(+0.77%)
Feb 08, 2022 421.77 0 -6.73(-1.57%)
Feb 07, 2022 428.00 428.50 428.00 428.50 52 -65.50(-13.26%)
Feb 02, 2022 494.00 494.00 494.00 494.00 2 -1.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.