Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0085 0.0094 0.0082 0.0084 1,547,305 -0.00(-1.18%)
Jan 30, 2019 0.0091 0.0097 0.0085 0.0085 2,808,136 -0.00(-6.59%)
Jan 29, 2019 0.0099 0.0103 0.0091 0.0091 491,772 +0.00(+1.11%)
Jan 28, 2019 0.0108 0.0109 0.0090 0.0090 1,992,233 -0.00(-7.22%)
Jan 25, 2019 0.0108 0.0114 0.0095 0.0097 992,500 +0.00(+2.11%)
Jan 24, 2019 0.0108 0.0108 0.0090 0.0095 1,219,870 -0.00(-12.04%)
Jan 23, 2019 0.0100 0.0110 0.0095 0.0108 1,923,879 +0.00(+8.00%)
Jan 22, 2019 0.0120 0.0120 0.0100 0.0100 1,812,653 -0.00(-16.67%)
Jan 18, 2019 0.0128 0.0135 0.0100 0.0120 2,515,400 +0.00(+13.21%)
Jan 17, 2019 0.0140 0.0150 0.0105 0.0106 1,060,017 -0.00(-23.19%)
Jan 16, 2019 0.0148 0.0154 0.0130 0.0138 572,414 -0.00(-4.83%)
Jan 15, 2019 0.0140 0.0145 0.0140 0.0145 461,798 -0.00(-0.68%)
Jan 14, 2019 0.0170 0.0170 0.0140 0.0146 661,732 +0.00(+2.82%)
Jan 11, 2019 0.0160 0.0169 0.0140 0.0142 938,600 -0.00(-9.55%)
Jan 10, 2019 0.0159 0.0185 0.0157 0.0157 663,363 +0.00(+4.67%)
Jan 09, 2019 0.0150 0.0165 0.0146 0.0150 980,639 -0.00(-6.83%)
Jan 08, 2019 0.0170 0.0170 0.0150 0.0161 357,190 -0.00(-5.29%)
Jan 07, 2019 0.0150 0.0175 0.0131 0.0170 521,707 +0.00(+6.92%)
Jan 04, 2019 0.0130 0.0179 0.0130 0.0159 206,500 +0.00(+22.31%)
Jan 03, 2019 0.0150 0.0150 0.0130 0.0130 643,732 -0.00(-7.80%)
Jan 02, 2019 0.0160 0.0160 0.0125 0.0141 803,689 -0.00(-4.73%)
Dec 31, 2018 0.0218 0.0218 0.0115 0.0148 1,387,800 -0.00(-22.92%)
Dec 28, 2018 0.0133 0.0234 0.0133 0.0192 3,892,900 +0.00(+31.51%)
Dec 27, 2018 0.0123 0.0156 0.0110 0.0146 1,708,349 +0.00(+37.74%)
Dec 26, 2018 0.0080 0.0116 0.0080 0.0106 1,252,152 +0.00(+27.71%)
Dec 24, 2018 0.0100 0.0103 0.0080 0.0083 1,186,500 -0.00(-7.78%)
Dec 21, 2018 0.0130 0.0130 0.0080 0.0090 2,789,700 -0.00(-19.64%)
Dec 20, 2018 0.0123 0.0123 0.0101 0.0112 1,180,440 -0.00(-8.94%)
Dec 19, 2018 0.0126 0.0130 0.0110 0.0123 734,340 -0.00(-6.11%)
Dec 18, 2018 0.0157 0.0160 0.0100 0.0131 2,486,572 -0.00(-9.66%)
Dec 17, 2018 0.0160 0.0160 0.0145 0.0145 774,522 -0.00(-2.68%)
Dec 14, 2018 0.0150 0.0160 0.0143 0.0149 432,500 -0.00(-5.10%)
Dec 13, 2018 0.0160 0.0160 0.0143 0.0157 239,004 -0.00(-1.88%)
Dec 12, 2018 0.0155 0.0170 0.0142 0.0160 1,396,031 -0.00(-5.88%)
Dec 11, 2018 0.0200 0.0200 0.0143 0.0170 1,155,055 -0.00(-8.11%)
Dec 10, 2018 0.0200 0.0225 0.0170 0.0185 1,739,002 -0.00(-3.14%)
Dec 07, 2018 0.0235 0.0235 0.0180 0.0191 2,178,800 -0.00(-9.05%)
Dec 06, 2018 0.0220 0.0240 0.0190 0.0210 1,058,861 -0.00(-3.67%)
Dec 04, 2018 0.0229 0.0229 0.0200 0.0218 313,400 -0.00(-4.80%)
Dec 03, 2018 0.0214 0.0230 0.0190 0.0229 812,542 +0.00(+7.01%)
Nov 30, 2018 0.0219 0.0223 0.0200 0.0214 866,700 -0.00(-2.28%)
Nov 29, 2018 0.0200 0.0270 0.0195 0.0219 980,083 +0.00(+9.50%)
Nov 28, 2018 0.0220 0.0240 0.0180 0.0200 2,832,314 +0.00(+0.00%)
Nov 27, 2018 0.0240 0.0273 0.0200 0.0200 1,958,777 -0.00(-12.28%)
Nov 26, 2018 0.0250 0.0280 0.0223 0.0228 1,314,621 -0.01(-18.57%)
Nov 23, 2018 0.0280 0.0325 0.0242 0.0280 1,082,900 +0.00(+0.00%)
Nov 21, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 20, 2018 0.0440 0.0445 0.0300 0.0300 2,074,246 -0.01(-16.67%)
Nov 19, 2018 0.0330 0.0600 0.0320 0.0360 2,889,604 +0.00(+3.15%)
Nov 16, 2018 0.0330 0.0350 0.0315 0.0349 96,000 +0.00(+5.76%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0330 584,553 +0.00(+11.86%)
Nov 14, 2018 0.0318 0.0324 0.0270 0.0295 918,019 -0.00(-7.52%)
Nov 13, 2018 0.0325 0.0340 0.0300 0.0319 753,542 +0.00(+11.93%)
Nov 12, 2018 0.0325 0.0430 0.0285 0.0285 1,742,550 -0.00(-8.06%)
Nov 09, 2018 0.0220 0.0310 0.0200 0.0310 1,288,200 +0.01(+53.47%)
Nov 08, 2018 0.0195 0.0219 0.0188 0.0202 946,103 +0.00(+1.00%)
Nov 07, 2018 0.0215 0.0258 0.0180 0.0200 1,557,191 -0.00(-6.98%)
Nov 06, 2018 0.0200 0.0265 0.0200 0.0215 558,392 -0.00(-10.42%)
Nov 05, 2018 0.0248 0.0262 0.0185 0.0240 455,854 +0.00(+2.13%)
Nov 02, 2018 0.0250 0.0280 0.0230 0.0235 776,700 -0.00(-9.62%)
Nov 01, 2018 0.0232 0.0285 0.0215 0.0260 632,755 -0.00(-6.47%)
Oct 31, 2018 0.0274 0.0290 0.0232 0.0278 540,249 +0.00(+14.40%)
Oct 30, 2018 0.0305 0.0305 0.0235 0.0243 688,945 -0.00(-12.59%)
Oct 29, 2018 0.0293 0.0300 0.0255 0.0278 711,772 +0.00(+8.17%)
Oct 26, 2018 0.0409 0.0409 0.0254 0.0257 568,800 -0.00(-3.38%)
Oct 25, 2018 0.0310 0.0338 0.0266 0.0266 1,072,184 -0.01(-22.45%)
Oct 24, 2018 0.0345 0.0345 0.0300 0.0343 164,821 -0.00(-0.58%)
Oct 23, 2018 0.0365 0.0395 0.0300 0.0345 750,169 -0.00(-1.43%)
Oct 22, 2018 0.0478 0.0478 0.0335 0.0350 194,711 +0.00(+4.48%)
Oct 19, 2018 0.0399 0.0399 0.0335 0.0335 646,900 -0.01(-16.04%)
Oct 18, 2018 0.0417 0.0439 0.0360 0.0399 422,203 +0.00(+5.00%)
Oct 17, 2018 0.0400 0.0420 0.0361 0.0380 878,298 +0.00(+0.00%)
Oct 16, 2018 0.0387 0.0440 0.0375 0.0380 906,352 -0.00(-5.00%)
Oct 15, 2018 0.0405 0.0470 0.0370 0.0400 690,188 -0.00(-2.44%)
Oct 12, 2018 0.0410 0.0450 0.0400 0.0410 397,200 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0455 0.0400 0.0410 699,217 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0400 0.0410 1,039,297 -0.01(-16.33%)
Oct 09, 2018 0.0411 0.0549 0.0411 0.0490 422,654 -0.00(-2.00%)
Oct 08, 2018 0.0520 0.0549 0.0480 0.0500 397,506 -0.00(-0.99%)
Oct 05, 2018 0.0550 0.0550 0.0480 0.0505 753,000 +0.00(+0.80%)
Oct 04, 2018 0.0570 0.0570 0.0500 0.0501 542,913 -0.01(-12.11%)
Oct 03, 2018 0.0579 0.0579 0.0505 0.0570 455,361 +0.00(+0.88%)
Oct 02, 2018 0.0549 0.0579 0.0515 0.0565 305,171 -0.00(-0.88%)
Oct 01, 2018 0.0550 0.0600 0.0500 0.0570 740,937 +0.00(+3.64%)
Sep 28, 2018 0.0580 0.0580 0.0500 0.0550 539,000 -0.00(-5.17%)
Sep 27, 2018 0.0660 0.0660 0.0504 0.0580 1,314,045 -0.01(-11.99%)
Sep 26, 2018 0.0620 0.0700 0.0610 0.0659 991,483 +0.00(+6.29%)
Sep 25, 2018 0.0685 0.0800 0.0620 0.0620 1,107,746 -0.00(-3.88%)
Sep 24, 2018 0.0680 0.0680 0.0618 0.0645 369,453 +0.00(+5.74%)
Sep 21, 2018 0.0660 0.0690 0.0600 0.0610 457,900 -0.00(-5.28%)
Sep 20, 2018 0.0625 0.0700 0.0600 0.0644 180,268 +0.00(+5.40%)
Sep 19, 2018 0.0700 0.0750 0.0600 0.0611 612,054 -0.01(-12.71%)
Sep 18, 2018 0.0700 0.0780 0.0600 0.0700 555,166 +0.00(+0.00%)
Sep 17, 2018 0.0640 0.0802 0.0603 0.0700 909,804 +0.01(+11.11%)
Sep 14, 2018 0.0799 0.0799 0.0600 0.0630 613,900 -0.01(-17.11%)
Sep 13, 2018 0.0900 0.1070 0.0606 0.0760 1,253,995 -0.01(-15.56%)
Sep 12, 2018 0.0875 0.1100 0.0800 0.0900 634,943 +0.00(+0.00%)
Sep 11, 2018 0.1120 0.1150 0.0800 0.0900 284,678 -0.02(-18.18%)
Sep 10, 2018 0.1090 0.1200 0.0980 0.1100 457,647 +0.00(+0.00%)
Sep 07, 2018 0.1405 0.1450 0.0900 0.1100 1,317,800 -0.02(-13.39%)
Sep 06, 2018 0.1900 0.1930 0.1260 0.1270 1,108,225 -0.06(-33.16%)
Sep 05, 2018 0.2500 0.2900 0.1350 0.1900 2,290,653 -0.04(-15.56%)
Sep 04, 2018 0.1800 0.2900 0.1400 0.2250 2,445,282 +0.09(+67.66%)
Aug 31, 2018 0.1342 0.1342 0.1342 0 +0.07(+123.67%)
Aug 30, 2018 0.0700 0.0700 0.0500 0.0600 878,931 +0.01(+17.65%)
Aug 29, 2018 0.0550 0.0600 0.0510 0.0510 856,451 -0.00(-3.77%)
Aug 28, 2018 0.0550 0.0580 0.0501 0.0530 340,843 +0.00(+5.79%)
Aug 27, 2018 0.0550 0.0580 0.0480 0.0501 644,474 +0.00(+7.74%)
Aug 24, 2018 0.0480 0.0580 0.0420 0.0465 141,200 -0.00(-3.33%)
Aug 23, 2018 0.0528 0.0580 0.0480 0.0481 126,400 -0.01(-10.93%)
Aug 22, 2018 0.0495 0.0600 0.0470 0.0540 245,597 +0.00(+8.00%)
Aug 21, 2018 0.0475 0.0550 0.0475 0.0500 145,867 +0.00(+6.38%)
Aug 20, 2018 0.0570 0.0570 0.0450 0.0470 197,232 -0.01(-16.81%)
Aug 17, 2018 0.0585 0.0600 0.0429 0.0565 333,700 +0.06(+28150.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0002 17,930,912 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0002 18,518,270 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 27,527,164 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 21,861,104 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0002 30,033,468 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0002 18,433,772 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0002 15,856,765 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0003 0.0002 0.0002 17,575,268 -0.00(-33.33%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0003 29,414,510 +0.00(+50.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0002 10,712,908 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0001 0.0002 233,166,176 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0003 9,279,976 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0003 24,801,462 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 50,100,136 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 16,985,120 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 8,234,641 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 26,570,714 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0002 38,595,480 -0.00(-33.33%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0003 16,913,416 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 9,625,640 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 32,570,644 +0.00(+50.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0002 22,224,056 -0.00(-33.33%)
Jun 15, 2018 0.0002 0.0002 0.0003 25,547,244 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 102,701,952 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 34,193,672 -0.00(-20.00%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 47,268,780 +0.00(+25.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 67,304,144 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 29,388,322 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0003 21,262,596 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0003 475,158,528 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 25,745,788 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0002 0.0003 30,684,212 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0003 49,304,076 +0.00(+0.00%)
May 31, 2018 0.0003 0.0004 0.0002 0.0003 32,275,004 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0002 0.0003 50,812,428 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0002 0.0003 54,766,052 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 47,582,912 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 37,279,144 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 38,151,152 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 49,197,264 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 45,813,868 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 210,441,072 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 44,523,712 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 71,208,272 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 65,346,648 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 84,196,512 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 31,421,142 +0.00(+0.00%)
May 09, 2018 0.0002 0.0003 0.0002 0.0003 45,438,604 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 39,832,900 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 18,469,196 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 34,234,152 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 31,925,556 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 93,238,272 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0003 68,450,856 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 428,222,560 -0.00(-25.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 279,150,208 +0.00(+33.33%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 131,457,752 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 59,291,116 +0.00(+33.33%)
Apr 24, 2018 0.0004 0.0004 0.0003 0.0003 25,075,408 -0.00(-25.00%)
Apr 23, 2018 0.0003 0.0004 0.0002 0.0004 28,284,468 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 54,418,564 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0004 0.0002 0.0003 245,275,888 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 347,482,944 -0.00(-25.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 278,141,248 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 152,837,760 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 62,929,748 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0002 0.0003 1,231,585,920 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0003 869,904,064 -0.00(-25.00%)
Apr 10, 2018 0.0005 0.0005 0.0003 0.0004 104,445,152 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 58,725,124 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0003 0.0004 64,767,872 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0004 191,528,560 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0004 100,085,544 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 53,569,260 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 113,938,592 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 26,524,764 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0005 20,487,204 +0.00(+25.00%)
Mar 26, 2018 0.0004 0.0005 0.0004 0.0004 24,994,244 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 43,559,840 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0005 24,295,304 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0005 41,093,792 +0.00(+25.00%)
Mar 20, 2018 0.0004 0.0005 0.0003 0.0004 161,945,104 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 183,486,544 +0.00(+25.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 128,242,768 -0.00(-20.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0005 128,082,512 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0005 90,939,504 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0005 94,919,608 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 106,717,584 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0005 78,081,328 +0.00(+25.00%)
Mar 08, 2018 0.0006 0.0006 0.0004 0.0004 100,756,008 -0.00(-21.57%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0005 121,162,376 -0.00(-15.00%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 103,732,176 +0.00(+20.00%)
Mar 05, 2018 0.0005 0.0006 0.0004 0.0005 102,746,360 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0004 0.0005 131,786,840 -0.00(-16.67%)
Mar 01, 2018 0.0006 0.0006 0.0005 0.0006 189,553,520 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0005 0.0006 78,846,336 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0006 0.0005 0.0006 94,670,456 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0006 0.0005 0.0006 78,446,280 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0006 0.0005 0.0006 93,248,512 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0007 0.0005 0.0006 99,886,896 -0.00(-14.29%)
Feb 21, 2018 0.0007 0.0007 0.0006 0.0007 281,041,120 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0007 0.0005 0.0007 241,918,960 +0.00(+16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0006 0.0006 41,989,508 -0.00(-14.29%)
Feb 14, 2018 0.0007 0.0007 0.0006 0.0007 79,085,136 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0007 0.0006 0.0007 61,886,968 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0006 0.0007 68,806,456 +0.00(+0.00%)
Feb 09, 2018 0.0007 0.0008 0.0006 0.0007 64,983,696 +0.00(+0.00%)
Feb 08, 2018 0.0007 0.0007 0.0006 0.0007 54,176,160 +0.00(+16.67%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0006 49,508,844 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 28,095,308 -0.00(-14.29%)
Feb 05, 2018 0.0008 0.0008 0.0007 0.0007 75,533,632 -0.00(-12.50%)
Feb 02, 2018 0.0007 0.0008 0.0006 0.0008 71,978,696 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.