Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0020 0.0022 0.0018 0.0019 637,325 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0019 0.0019 0.0019 1,000,000 -0.00(-5.00%)
Jan 27, 2023 0.0018 0.0020 0.0018 0.0020 20,000 +0.00(+0.00%)
Jan 26, 2023 0.0020 0.0020 0.0018 0.0020 290,000 +0.00(+33.33%)
Jan 25, 2023 0.0017 0.0017 0.0014 0.0015 152,000 -0.00(-21.05%)
Jan 24, 2023 0.0017 0.0019 0.0017 0.0019 166,500 +0.00(+5.56%)
Jan 23, 2023 0.0019 0.0022 0.0018 0.0018 264,700 -0.00(-5.26%)
Jan 20, 2023 0.0019 0.0022 0.0015 0.0019 435,080 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0019 0.0017 0.0019 147,000 +0.00(+35.71%)
Jan 18, 2023 0.0020 0.0020 0.0014 0.0014 900,000 -0.00(-12.50%)
Jan 17, 2023 0.0016 0.0016 0.0016 0.0016 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0016 0 -0.00(-20.00%)
Jan 11, 2023 0.0013 0.0020 0.0013 0.0020 185,296 +0.00(+0.00%)
Jan 10, 2023 0.0020 0.0020 0.0020 0.0020 409,000 -0.00(-4.76%)
Jan 09, 2023 0.0020 0.0021 0.0020 0.0021 344,289 +0.00(+5.00%)
Jan 06, 2023 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+11.11%)
Jan 05, 2023 0.0018 0.0018 0.0014 0.0018 1,071,778 -0.00(-5.26%)
Jan 04, 2023 0.0020 0.0020 0.0018 0.0019 55,750 -0.00(-5.00%)
Jan 03, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0013 0.0020 0.0013 0.0020 629,500 +0.00(+53.85%)
Dec 29, 2022 0.0014 0.0014 0.0012 0.0013 480,000 -0.00(-7.14%)
Dec 28, 2022 0.0016 0.0016 0.0014 0.0014 69,716 -0.00(-6.67%)
Dec 27, 2022 0.0017 0.0017 0.0014 0.0015 1,677,784 -0.00(-11.76%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 246,215 -0.00(-5.56%)
Dec 22, 2022 0.0018 0.0019 0.0018 0.0018 1,083,000 -0.00(-14.29%)
Dec 21, 2022 0.0021 0.0021 0.0021 0.0021 32,000 +0.00(+5.00%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0020 649,163 -0.00(-9.09%)
Dec 19, 2022 0.0020 0.0025 0.0020 0.0022 1,091,822 +0.00(+4.76%)
Dec 16, 2022 0.0023 0.0023 0.0021 0.0021 31,750 -0.00(-16.00%)
Dec 15, 2022 0.0020 0.0025 0.0018 0.0025 667,510 +0.00(+25.00%)
Dec 14, 2022 0.0023 0.0023 0.0020 0.0020 242,510 -0.00(-13.04%)
Dec 13, 2022 0.0022 0.0024 0.0020 0.0023 752,420 -0.00(-4.17%)
Dec 12, 2022 0.0027 0.0027 0.0024 0.0024 323,000 -0.00(-4.00%)
Dec 09, 2022 0.0024 0.0025 0.0022 0.0025 1,255,000 +0.00(+4.17%)
Dec 08, 2022 0.0025 0.0027 0.0024 0.0024 2,769,853 +0.00(+0.00%)
Dec 07, 2022 0.0020 0.0025 0.0019 0.0024 5,329,392 +0.00(+14.29%)
Dec 06, 2022 0.0022 0.0022 0.0020 0.0021 62,479 +0.00(+5.00%)
Dec 05, 2022 0.0025 0.0026 0.0017 0.0020 9,613,112 -0.00(-25.93%)
Dec 02, 2022 0.0027 0.0031 0.0024 0.0027 17,197,820 +0.00(+0.00%)
Dec 01, 2022 0.0020 0.0030 0.0019 0.0027 12,475,862 +0.00(+35.00%)
Nov 30, 2022 0.0019 0.0022 0.0019 0.0020 3,920,936 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0021 0.0018 0.0018 1,682,200 +0.00(+0.00%)
Nov 28, 2022 0.0022 0.0022 0.0018 0.0018 150,000 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0018 0.0017 0.0018 1,150,000 -0.00(-5.26%)
Nov 23, 2022 0.0022 0.0022 0.0019 0.0019 10,500 +0.00(+5.56%)
Nov 22, 2022 0.0018 0.0019 0.0018 0.0018 499,750 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0018 0.0018 0.0018 151,000 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0018 0.0022 0.0018 0.0018 31,000 -0.00(-10.00%)
Nov 16, 2022 0.0018 0.0020 0.0018 0.0020 42,300 +0.00(+11.11%)
Nov 15, 2022 0.0018 0.0018 0.0018 0.0018 310,000 +0.00(+0.00%)
Nov 14, 2022 0.0021 0.0021 0.0018 0.0018 40,000 -0.00(-10.00%)
Nov 10, 2022 0.0020 0 +0.00(+0.00%)
Nov 09, 2022 0.0021 0.0021 0.0020 0.0020 8,099 +0.00(+0.00%)
Nov 08, 2022 0.0021 0.0021 0.0020 0.0020 440,554 +0.00(+11.11%)
Nov 04, 2022 0.0018 0 -0.00(-10.00%)
Nov 03, 2022 0.0020 0.0020 0.0020 0.0020 503,100 +0.00(+0.00%)
Nov 02, 2022 0.0022 0.0022 0.0020 0.0020 101,000 -0.00(-9.09%)
Nov 01, 2022 0.0024 0.0024 0.0018 0.0022 167,999 +0.00(+15.79%)
Oct 31, 2022 0.0019 0.0019 0.0018 0.0019 55,000 +0.00(+0.00%)
Oct 27, 2022 0.0019 0 -0.00(-5.00%)
Oct 26, 2022 0.0022 0.0022 0.0020 0.0020 275,000 -0.00(-9.09%)
Oct 25, 2022 0.0024 0.0024 0.0022 0.0022 80,000 +0.00(+10.00%)
Oct 24, 2022 0.0020 0 -0.00(-20.00%)
Oct 21, 2022 0.0017 0.0025 0.0017 0.0025 11,809,069 +0.00(+38.89%)
Oct 20, 2022 0.0018 0.0018 0.0018 0.0018 433,525 +0.00(+5.88%)
Oct 19, 2022 0.0017 0.0017 0.0017 0.0017 2,600,000 +0.00(+0.00%)
Oct 18, 2022 0.0017 0.0017 0.0017 0.0017 789,067 +0.00(+0.00%)
Oct 17, 2022 0.0017 0.0017 0.0017 0.0017 131,800 -0.00(-10.53%)
Oct 14, 2022 0.0019 0.0019 0.0018 0.0019 265,957 +0.00(+5.56%)
Oct 13, 2022 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Oct 12, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0017 0.0017 0.0017 42,000 -0.00(-5.56%)
Oct 10, 2022 0.0020 0.0020 0.0018 0.0018 414,000 -0.00(-10.00%)
Oct 07, 2022 0.0020 0.0021 0.0019 0.0020 707,964 +0.00(+17.65%)
Oct 06, 2022 0.0018 0.0018 0.0017 0.0017 142,500 -0.00(-10.53%)
Oct 05, 2022 0.0016 0.0019 0.0016 0.0019 188,295 +0.00(+18.75%)
Oct 04, 2022 0.0017 0.0019 0.0016 0.0016 280,000 -0.00(-5.88%)
Oct 03, 2022 0.0018 0.0018 0.0017 0.0017 190,000 +0.00(+13.33%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 609,000 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0018 0.0015 0.0015 816,300 -0.00(-6.25%)
Sep 28, 2022 0.0019 0.0019 0.0016 0.0016 3,180,501 +0.00(+0.00%)
Sep 27, 2022 0.0016 0.0016 0.0016 0.0016 220,000 -0.00(-15.79%)
Sep 26, 2022 0.0021 0.0021 0.0019 0.0019 155,000 -0.00(-9.52%)
Sep 23, 2022 0.0018 0.0021 0.0018 0.0021 564,787 +0.00(+10.53%)
Sep 22, 2022 0.0019 0.0019 0.0018 0.0019 183,363 +0.00(+5.56%)
Sep 21, 2022 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Sep 20, 2022 0.0019 0.0019 0.0018 0.0019 50,004 +0.00(+5.56%)
Sep 19, 2022 0.0018 0.0018 0.0018 0.0018 302,568 +0.00(+5.88%)
Sep 16, 2022 0.0020 0.0020 0.0017 0.0017 185,989 -0.00(-15.00%)
Sep 15, 2022 0.0019 0.0020 0.0019 0.0020 156,200 +0.00(+5.26%)
Sep 13, 2022 0.0019 0 +0.00(+5.56%)
Sep 12, 2022 0.0018 0.0018 0.0018 0.0018 111,727 +0.00(+5.88%)
Sep 09, 2022 0.0017 0.0020 0.0016 0.0017 1,116,268 +0.00(+0.00%)
Sep 08, 2022 0.0017 0.0018 0.0017 0.0017 549,952 +0.00(+6.25%)
Sep 07, 2022 0.0016 0.0017 0.0016 0.0016 800,001 -0.00(-5.88%)
Sep 06, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 02, 2022 0.0016 0.0018 0.0015 0.0015 1,396,132 +0.00(+0.00%)
Sep 01, 2022 0.0015 0.0016 0.0014 0.0015 1,015,655 -0.00(-6.25%)
Aug 31, 2022 0.0017 0.0018 0.0015 0.0016 4,210,263 -0.00(-5.88%)
Aug 30, 2022 0.0018 0.0018 0.0017 0.0017 2,889,696 -0.00(-5.56%)
Aug 29, 2022 0.0019 0.0019 0.0017 0.0018 1,920,769 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0018 0.0018 422,000 -0.00(-10.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
Aug 24, 2022 0.0020 0.0020 0.0019 0.0019 67,800 +0.00(+5.56%)
Aug 23, 2022 0.0020 0.0021 0.0017 0.0018 1,800,100 -0.00(-10.00%)
Aug 22, 2022 0.0021 0.0021 0.0020 0.0020 255,691 -0.00(-4.76%)
Aug 19, 2022 0.0020 0.0021 0.0019 0.0021 193,646 +0.00(+5.00%)
Aug 18, 2022 0.0021 0.0022 0.0020 0.0020 954,000 -0.00(-9.09%)
Aug 17, 2022 0.0022 0.0022 0.0022 0.0022 130 +0.00(+10.00%)
Aug 16, 2022 0.0021 0.0022 0.0020 0.0020 391,762 -0.00(-13.04%)
Aug 15, 2022 0.0020 0.0023 0.0020 0.0023 571,052 +0.00(+9.52%)
Aug 12, 2022 0.0020 0.0021 0.0019 0.0021 2,624,719 +0.00(+10.53%)
Aug 11, 2022 0.0019 0.0021 0.0019 0.0019 2,830,000 +0.00(+5.56%)
Aug 10, 2022 0.0018 0.0019 0.0017 0.0018 981,268 -0.00(-5.26%)
Aug 09, 2022 0.0018 0.0020 0.0014 0.0019 3,625,488 -0.00(-5.00%)
Aug 08, 2022 0.0020 0.0022 0.0018 0.0020 3,755,675 +0.00(+11.11%)
Aug 05, 2022 0.0020 0.0020 0.0017 0.0018 1,226,744 -0.00(-10.00%)
Aug 04, 2022 0.0020 0.0021 0.0020 0.0020 225,250 +0.00(+11.11%)
Aug 03, 2022 0.0023 0.0023 0.0018 0.0018 232,601 -0.00(-10.00%)
Aug 02, 2022 0.0023 0.0023 0.0018 0.0020 261,728 -0.00(-16.67%)
Aug 01, 2022 0.0018 0.0024 0.0017 0.0024 349,600 +0.00(+20.00%)
Jul 29, 2022 0.0022 0.0023 0.0017 0.0020 2,235,203 -0.00(-13.04%)
Jul 28, 2022 0.0019 0.0025 0.0017 0.0023 9,214,408 +0.00(+27.78%)
Jul 27, 2022 0.0020 0.0020 0.0018 0.0018 180,000 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0017 0.0017 354,000 +0.00(+0.00%)
Jul 25, 2022 0.0018 0.0019 0.0017 0.0017 193,002 -0.00(-5.56%)
Jul 22, 2022 0.0019 0.0019 0.0018 0.0018 280,000 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0018 3,040,000 -0.00(-21.74%)
Jul 20, 2022 0.0020 0.0023 0.0020 0.0023 516,000 +0.00(+15.00%)
Jul 19, 2022 0.0022 0.0022 0.0020 0.0020 151,317 -0.00(-9.09%)
Jul 18, 2022 0.0023 0.0023 0.0022 0.0022 180,080 -0.00(-4.35%)
Jul 15, 2022 0.0021 0.0024 0.0021 0.0023 153,271 +0.00(+9.52%)
Jul 14, 2022 0.0023 0.0023 0.0021 0.0021 221,140 -0.00(-12.50%)
Jul 13, 2022 0.0021 0.0024 0.0020 0.0024 329,800 +0.00(+0.00%)
Jul 12, 2022 0.0019 0.0024 0.0019 0.0024 186,000 +0.00(+20.00%)
Jul 11, 2022 0.0024 0.0024 0.0017 0.0020 1,425,512 -0.00(-9.09%)
Jul 08, 2022 0.0022 0.0022 0.0020 0.0022 1,492,556 +0.00(+0.00%)
Jul 07, 2022 0.0021 0.0025 0.0019 0.0022 3,559,758 +0.00(+4.76%)
Jul 06, 2022 0.0018 0.0021 0.0015 0.0021 4,367,018 +0.00(+16.67%)
Jul 05, 2022 0.0017 0.0018 0.0016 0.0018 833,700 +0.00(+20.00%)
Jul 01, 2022 0.0015 0.0015 0.0015 0.0015 371,500 +0.00(+7.14%)
Jun 30, 2022 0.0014 0.0015 0.0014 0.0014 33,957 -0.00(-6.67%)
Jun 29, 2022 0.0015 0.0015 0.0015 0.0015 8,500 +0.00(+0.00%)
Jun 28, 2022 0.0016 0.0016 0.0013 0.0015 2,765,596 -0.00(-6.25%)
Jun 27, 2022 0.0016 0.0016 0.0015 0.0016 1,706,651 -0.00(-5.88%)
Jun 24, 2022 0.0018 0.0019 0.0016 0.0017 645,186 -0.00(-5.56%)
Jun 23, 2022 0.0016 0.0018 0.0016 0.0018 387,100 +0.00(+0.00%)
Jun 22, 2022 0.0016 0.0018 0.0016 0.0018 321,363 +0.00(+12.50%)
Jun 21, 2022 0.0016 0.0016 0.0016 0.0016 94,793 -0.00(-5.88%)
Jun 16, 2022 0.0017 0 +0.00(+6.25%)
Jun 15, 2022 0.0018 0.0018 0.0016 0.0016 800,980 -0.00(-11.11%)
Jun 14, 2022 0.0018 0.0019 0.0018 0.0018 1,260,434 +0.00(+0.00%)
Jun 13, 2022 0.0018 0.0018 0.0018 0.0018 159,006 -0.00(-5.26%)
Jun 10, 2022 0.0019 0.0019 0.0019 0.0019 90,994 +0.00(+0.00%)
Jun 09, 2022 0.0020 0.0020 0.0019 0.0019 369,989 +0.00(+0.00%)
Jun 08, 2022 0.0019 0.0019 0.0019 0.0019 131,278 +0.00(+0.00%)
Jun 07, 2022 0.0021 0.0021 0.0019 0.0019 24,000 -0.00(-9.52%)
Jun 03, 2022 0.0021 0 +0.00(+16.67%)
Jun 02, 2022 0.0018 0.0018 0.0017 0.0018 452,799 -0.00(-5.26%)
Jun 01, 2022 0.0020 0.0022 0.0018 0.0019 2,996,509 -0.00(-9.52%)
May 31, 2022 0.0020 0.0024 0.0019 0.0021 484,155 +0.00(+5.00%)
May 27, 2022 0.0023 0.0025 0.0018 0.0020 1,820,107 -0.00(-13.04%)
May 26, 2022 0.0020 0.0023 0.0019 0.0023 1,452,000 +0.00(+0.00%)
May 25, 2022 0.0021 0.0023 0.0019 0.0023 2,739,903 +0.00(+0.00%)
May 24, 2022 0.0021 0.0023 0.0021 0.0023 19,150 +0.00(+9.52%)
May 23, 2022 0.0024 0.0024 0.0021 0.0021 30,711 -0.00(-8.70%)
May 20, 2022 0.0021 0.0024 0.0021 0.0023 1,182,346 +0.00(+9.52%)
May 19, 2022 0.0021 0.0021 0.0021 0.0021 31,904 -0.00(-19.23%)
May 18, 2022 0.0026 0.0026 0.0024 0.0026 298,700 +0.00(+8.33%)
May 17, 2022 0.0023 0.0026 0.0023 0.0024 1,064,522 +0.00(+14.29%)
May 16, 2022 0.0023 0.0026 0.0021 0.0021 155,607 -0.00(-19.23%)
May 13, 2022 0.0019 0.0026 0.0019 0.0026 1,194,735 +0.00(+30.00%)
May 12, 2022 0.0020 0.0020 0.0019 0.0020 1,911,875 -0.00(-4.76%)
May 11, 2022 0.0023 0.0023 0.0021 0.0021 1,858,734 -0.00(-8.70%)
May 10, 2022 0.0023 0.0023 0.0023 0.0023 63,500 +0.00(+0.00%)
May 09, 2022 0.0023 0.0024 0.0021 0.0023 1,426,466 +0.00(+4.55%)
May 06, 2022 0.0024 0.0024 0.0022 0.0022 47,200 -0.00(-4.35%)
May 05, 2022 0.0025 0.0025 0.0023 0.0023 255,000 +0.00(+4.55%)
May 04, 2022 0.0023 0.0025 0.0022 0.0022 65,795 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0020 0.0022 31,250 -0.00(-12.00%)
May 02, 2022 0.0024 0.0026 0.0020 0.0025 1,343,320 +0.00(+25.00%)
Apr 29, 2022 0.0022 0.0022 0.0020 0.0020 244,500 -0.00(-4.76%)
Apr 28, 2022 0.0022 0.0026 0.0021 0.0021 561,400 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0025 0.0020 0.0021 246,000 +0.00(+0.00%)
Apr 26, 2022 0.0021 0.0021 0.0021 0.0021 20,880 -0.00(-19.23%)
Apr 25, 2022 0.0021 0.0026 0.0020 0.0026 1,450,000 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0027 0.0023 0.0026 1,473,667 +0.00(+0.00%)
Apr 21, 2022 0.0023 0.0026 0.0020 0.0026 720,711 +0.00(+4.00%)
Apr 20, 2022 0.0025 0.0025 0.0025 0.0025 46,321 +0.00(+4.17%)
Apr 19, 2022 0.0022 0.0024 0.0020 0.0024 2,346,727 +0.00(+20.00%)
Apr 18, 2022 0.0021 0.0022 0.0020 0.0020 1,024,132 -0.00(-9.09%)
Apr 14, 2022 0.0023 0.0024 0.0022 0.0022 3,060,000 +0.00(+4.76%)
Apr 13, 2022 0.0021 0.0021 0.0020 0.0021 214,708 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0022 0.0020 0.0021 195,000 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0023 0.0021 0.0021 309,801 -0.00(-8.70%)
Apr 08, 2022 0.0026 0.0026 0.0022 0.0023 303,293 -0.00(-11.54%)
Apr 07, 2022 0.0021 0.0026 0.0021 0.0026 468,658 +0.00(+8.33%)
Apr 06, 2022 0.0021 0.0026 0.0021 0.0024 717,183 +0.00(+9.09%)
Apr 05, 2022 0.0022 0.0024 0.0022 0.0022 117,833 +0.00(+0.00%)
Apr 04, 2022 0.0025 0.0025 0.0022 0.0022 573,517 -0.00(-8.33%)
Apr 01, 2022 0.0021 0.0024 0.0021 0.0024 337,822 +0.00(+9.09%)
Mar 31, 2022 0.0023 0.0024 0.0022 0.0022 596,033 +0.00(+4.76%)
Mar 30, 2022 0.0023 0.0024 0.0021 0.0021 490,160 -0.00(-4.55%)
Mar 29, 2022 0.0023 0.0024 0.0021 0.0022 119,005 -0.00(-8.33%)
Mar 28, 2022 0.0024 0.0024 0.0020 0.0024 221,887 +0.00(+0.00%)
Mar 25, 2022 0.0025 0.0025 0.0021 0.0024 913,000 -0.00(-4.00%)
Mar 24, 2022 0.0019 0.0025 0.0019 0.0025 557,049 +0.00(+25.00%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0020 134,051 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0020 0.0020 2,193,100 -0.00(-4.76%)
Mar 21, 2022 0.0020 0.0021 0.0020 0.0021 292,672 -0.00(-12.50%)
Mar 18, 2022 0.0018 0.0024 0.0018 0.0024 733,500 +0.00(+20.00%)
Mar 17, 2022 0.0021 0.0021 0.0020 0.0020 2,351,386 -0.00(-9.09%)
Mar 16, 2022 0.0022 0.0023 0.0021 0.0022 357,000 +0.00(+4.76%)
Mar 15, 2022 0.0026 0.0026 0.0021 0.0021 48,538 -0.00(-19.23%)
Mar 14, 2022 0.0020 0.0026 0.0020 0.0026 695,946 +0.00(+4.00%)
Mar 11, 2022 0.0025 0.0025 0.0025 0.0025 500 -0.00(-3.85%)
Mar 10, 2022 0.0023 0.0027 0.0023 0.0026 305,110 +0.00(+13.04%)
Mar 09, 2022 0.0023 0.0025 0.0023 0.0023 279,677 +0.00(+0.00%)
Mar 08, 2022 0.0023 0.0026 0.0022 0.0023 266,552 +0.00(+0.00%)
Mar 07, 2022 0.0023 0.0023 0.0020 0.0023 27,000 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0029 0.0023 0.0023 172,025 -0.00(-4.17%)
Mar 03, 2022 0.0029 0.0029 0.0024 0.0024 47,905 -0.00(-14.29%)
Mar 02, 2022 0.0027 0.0030 0.0025 0.0028 100,300 +0.00(+7.69%)
Mar 01, 2022 0.0026 0.0029 0.0023 0.0026 1,128,111 +0.00(+13.04%)
Feb 28, 2022 0.0021 0.0028 0.0018 0.0023 254,200 +0.00(+4.55%)
Feb 25, 2022 0.0021 0.0022 0.0020 0.0022 247,230 -0.00(-4.35%)
Feb 24, 2022 0.0024 0.0024 0.0018 0.0023 1,484,209 -0.00(-8.00%)
Feb 23, 2022 0.0022 0.0026 0.0021 0.0025 367,000 +0.00(+0.00%)
Feb 22, 2022 0.0027 0.0029 0.0025 0.0025 30,918 -0.00(-7.41%)
Feb 18, 2022 0.0027 0 +0.00(+28.57%)
Feb 17, 2022 0.0025 0.0029 0.0021 0.0021 1,861,515 -0.00(-25.00%)
Feb 16, 2022 0.0029 0.0029 0.0028 0.0028 264,507 -0.00(-6.67%)
Feb 15, 2022 0.0030 0.0030 0.0028 0.0030 441,600 +0.00(+11.11%)
Feb 14, 2022 0.0029 0.0030 0.0027 0.0027 79,520 -0.00(-15.62%)
Feb 11, 2022 0.0027 0.0032 0.0024 0.0032 599,647 +0.00(+18.52%)
Feb 10, 2022 0.0029 0.0030 0.0027 0.0027 159,324 -0.00(-10.00%)
Feb 09, 2022 0.0028 0.0030 0.0027 0.0030 243,238 +0.00(+7.14%)
Feb 07, 2022 0.0028 0 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0033 0.0025 0.0028 731,035 -0.00(-6.67%)
Feb 03, 2022 0.0027 0.0032 0.0030 2,620,972 -0.00(-14.29%)
Feb 02, 2022 0.0029 0.0035 0.0029 0.0035 979,308 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.