Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0099 0.0099 0.0099 0.0099 3,000 -0.00(-17.50%)
Jan 30, 2024 0.0120 0.0120 0.0093 0.0120 30,000 +0.00(+0.00%)
Jan 29, 2024 0.0135 0.0135 0.0120 0.0120 95,000 +0.00(+33.33%)
Jan 19, 2024 0.0090 0 +0.00(+0.00%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jan 17, 2024 0.0090 0.0090 0.0090 0.0090 16,500 -0.00(-10.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+33.33%)
Jan 10, 2024 0.0075 0 +0.00(+8.70%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-34.91%)
Jan 08, 2024 0.0119 0.0150 0.0106 0.0106 126,000 -0.00(-11.67%)
Jan 03, 2024 0.0120 0 -0.00(-4.76%)
Jan 02, 2024 0.0118 0.0126 0.0100 0.0126 220,000 +0.00(+26.00%)
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Dec 28, 2023 0.0120 0.0120 0.0120 0.0120 56,000 +0.00(+0.84%)
Dec 27, 2023 0.0139 0.0139 0.0101 0.0119 151,000 +0.00(+8.18%)
Dec 26, 2023 0.0139 0.0139 0.0110 0.0110 233,250 -0.00(-12.70%)
Dec 20, 2023 0.0126 0 +0.00(+5.00%)
Dec 19, 2023 0.0133 0.0133 0.0120 0.0120 516,000 -0.00(-13.67%)
Dec 18, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0064 0.0139 0.0064 0.0139 117,380 +0.01(+98.57%)
Dec 14, 2023 0.0100 0.0100 0.0067 0.0070 160,833 -0.00(-30.00%)
Dec 08, 2023 0.0100 0 -0.00(-16.67%)
Dec 07, 2023 0.0085 0.0120 0.0085 0.0120 26,000 +0.00(+41.18%)
Dec 06, 2023 0.0180 0.0180 0.0085 0.0085 454,858 -0.00(-15.84%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+0.00%)
Dec 04, 2023 0.0101 0.0101 0.0101 0.0101 9,100 -0.01(-35.67%)
Dec 01, 2023 0.0157 0.0157 0.0157 0.0157 550,000 +0.00(+0.00%)
Nov 29, 2023 0.0157 0 -0.00(-5.99%)
Nov 20, 2023 0.0167 0 +0.00(+0.00%)
Nov 06, 2023 0.0167 0 +0.00(+35.77%)
Nov 03, 2023 0.0123 0.0126 0.0123 0.0123 725,000 +0.00(+2.50%)
Oct 26, 2023 0.0120 0 -0.00(-28.57%)
Oct 19, 2023 0.0168 0 -0.00(-11.58%)
Oct 11, 2023 0.0190 0 -0.00(-5.00%)
Oct 10, 2023 0.0190 0.0200 0.0190 0.0200 20,000 -0.00(-4.76%)
Oct 05, 2023 0.0210 0 +0.00(+0.96%)
Oct 02, 2023 0.0208 0 +0.00(+9.47%)
Sep 28, 2023 0.0190 0 +0.00(+5.56%)
Sep 20, 2023 0.0180 0 -0.00(-12.62%)
Sep 15, 2023 0.0206 0 +0.00(+0.98%)
Sep 14, 2023 0.0210 0.0210 0.0204 0.0204 102,000 -0.00(-2.86%)
Sep 13, 2023 0.0217 0.0217 0.0177 0.0210 98,700 -0.00(-5.83%)
Sep 07, 2023 0.0223 0 +0.00(+14.36%)
Aug 21, 2023 0.0195 0 +0.00(+2.63%)
Aug 18, 2023 0.0190 0.0190 0.0190 0.0190 630,000 -0.00(-2.56%)
Aug 16, 2023 0.0195 0 -0.00(-8.02%)
Aug 14, 2023 0.0212 0 +0.00(+0.95%)
Aug 11, 2023 0.0210 0.0210 0.0210 0.0210 205,573 +0.00(+0.96%)
Aug 09, 2023 0.0208 0 -0.00(-7.56%)
Aug 08, 2023 0.0225 0.0225 0.0225 0.0225 30,000 -0.00(-10.00%)
Aug 04, 2023 0.0250 0 +0.00(+4.17%)
Aug 03, 2023 0.0240 0.0240 0.0240 0.0240 20,010 +0.00(+0.00%)
Jul 26, 2023 0.0240 0 +0.00(+4.80%)
Jul 20, 2023 0.0229 0 -0.00(-3.38%)
Jul 17, 2023 0.0237 0 -0.00(-2.87%)
Jul 14, 2023 0.0244 0.0244 0.0244 0.0244 500 +0.00(+4.27%)
Jul 13, 2023 0.0234 0.0234 0.0234 0.0234 2,000 -0.00(-2.50%)
Jul 11, 2023 0.0240 0 +0.00(+0.00%)
Jul 10, 2023 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0260 0.0275 0.0240 0.0240 29,000 -0.01(-27.27%)
Jul 06, 2023 0.0220 0.0330 0.0220 0.0330 114,715 +0.01(+50.00%)
Jul 05, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-0.90%)
Jun 30, 2023 0.0222 0 -0.00(-11.20%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-24.24%)
Jun 22, 2023 0.0330 0.0330 0.0291 0.0330 10,000 +0.01(+50.00%)
Jun 21, 2023 0.0220 0.0220 0.0220 0.0220 80,000 -0.01(-22.81%)
Jun 09, 2023 0.0285 0 -0.00(-13.64%)
Jun 08, 2023 0.0330 0.0330 0.0330 0.0330 62,900 +0.01(+33.06%)
Jun 07, 2023 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-9.82%)
Jun 02, 2023 0.0275 0 +0.01(+25.57%)
Jun 01, 2023 0.0219 0.0219 0.0219 0.0219 25,000 +0.00(+0.00%)
May 31, 2023 0.0219 0.0219 0.0219 0.0219 500 +0.00(+0.46%)
May 30, 2023 0.0218 0.0218 0.0218 0.0218 60,000 -0.00(-11.02%)
May 26, 2023 0.0220 0.0245 0.0220 0.0245 135,200 -0.00(-2.78%)
May 25, 2023 0.0252 0.0252 0.0252 0.0252 4,000 +0.00(+15.60%)
May 23, 2023 0.0218 0 -0.01(-27.33%)
May 22, 2023 0.0300 0.0300 0.0300 0.0300 1,100,000 +0.00(+18.11%)
May 16, 2023 0.0254 0 -0.00(-7.30%)
May 15, 2023 0.0274 0.0274 0.0274 0.0274 12,000 +0.00(+8.73%)
May 10, 2023 0.0252 0 +0.00(+3.70%)
May 09, 2023 0.0243 0.0243 0.0243 0.0243 60,800 -0.00(-16.21%)
May 08, 2023 0.0290 0.0290 0.0290 0.0290 60,156 +0.00(+0.00%)
May 05, 2023 0.0290 0.0290 0.0290 0.0290 25,000 +0.01(+28.89%)
May 04, 2023 0.0225 0.0225 0.0225 0.0225 250,000 +0.00(+4.17%)
Apr 28, 2023 0.0216 0 +0.00(+8.00%)
Apr 24, 2023 0.0200 0 -0.00(-6.98%)
Apr 21, 2023 0.0215 0.0215 0.0215 0.0215 8,050 -0.00(-13.31%)
Apr 19, 2023 0.0248 0 -0.00(-2.75%)
Apr 18, 2023 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-2.67%)
Apr 17, 2023 0.0262 0.0262 0.0262 0.0262 10,000 -0.00(-2.60%)
Apr 13, 2023 0.0269 0 +0.00(+4.67%)
Apr 12, 2023 0.0265 0.0265 0.0237 0.0257 120,000 +0.00(+18.43%)
Apr 10, 2023 0.0217 0 -0.01(-29.08%)
Apr 06, 2023 0.0306 0.0306 0.0306 0.0306 250 -0.00(-0.33%)
Apr 05, 2023 0.0260 0.0307 0.0260 0.0307 140,500 +0.00(+18.08%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 23,000 +0.00(+8.33%)
Apr 03, 2023 0.0240 0.0240 0.0240 0.0240 200,000 +0.00(+11.11%)
Mar 29, 2023 0.0216 0 +0.00(+12.50%)
Mar 28, 2023 0.0192 0.0192 0.0192 0.0192 100,000 -0.01(-23.20%)
Mar 27, 2023 0.0241 0.0250 0.0241 0.0250 27,725 -0.00(-3.85%)
Mar 24, 2023 0.0237 0.0260 0.0237 0.0260 34,500 +0.00(+4.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+2.46%)
Mar 21, 2023 0.0244 0 +0.00(+1.67%)
Mar 20, 2023 0.0244 0.0244 0.0237 0.0240 24,100 +0.00(+4.35%)
Mar 15, 2023 0.0230 0 -0.00(-2.95%)
Mar 14, 2023 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 289,461 +0.00(+18.18%)
Mar 09, 2023 0.0220 0 +0.00(+2.33%)
Mar 06, 2023 0.0215 0 +0.00(+1.90%)
Mar 03, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-8.26%)
Mar 01, 2023 0.0230 0 -0.00(-2.13%)
Feb 27, 2023 0.0235 0 -0.00(-4.08%)
Feb 21, 2023 0.0245 0 +0.00(+15.02%)
Feb 17, 2023 0.0213 0.0213 0.0213 0.0213 40,000 -0.00(-13.06%)
Feb 16, 2023 0.0228 0.0245 0.0228 0.0245 30,300 +0.00(+16.67%)
Feb 15, 2023 0.0210 0.0210 0.0210 0.0210 8,100 -0.00(-7.08%)
Feb 10, 2023 0.0226 0 -0.00(-3.42%)
Feb 09, 2023 0.0234 0.0234 0.0234 0.0234 5,000 -0.00(-4.49%)
Feb 08, 2023 0.0245 0.0245 0.0245 0.0245 23,000 +0.00(+8.89%)
Feb 07, 2023 0.0225 0.0225 0.0225 0.0225 30,000 +0.00(+12.50%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-19.68%)
Feb 03, 2023 0.0213 0.0249 0.0213 0.0249 56,000 +0.00(+16.90%)
Feb 02, 2023 0.0213 0.0213 0.0213 0.0213 20,000 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.