Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1547
0.1628
0.1400
0.1509
98,419
-0.00(-0.07%)
Jan 30, 2024
0.1492
0.1521
0.1351
0.1510
24,422
+0.00(+1.21%)
Jan 29, 2024
0.1352
0.1575
0.1352
0.1492
32,774
+0.01(+7.73%)
Jan 26, 2024
0.1400
0.1420
0.1305
0.1385
116,596
-0.00(-1.98%)
Jan 25, 2024
0.1450
0.1450
0.1305
0.1413
164,821
-0.00(-2.55%)
Jan 24, 2024
0.1515
0.1601
0.1400
0.1450
161,067
-0.01(-5.35%)
Jan 23, 2024
0.1500
0.1642
0.1500
0.1532
35,252
-0.01(-7.43%)
Jan 22, 2024
0.1381
0.1800
0.1381
0.1655
47,678
+0.01(+3.44%)
Jan 19, 2024
0.1519
0.1618
0.1401
0.1600
94,550
+0.01(+6.67%)
Jan 18, 2024
0.1659
0.1760
0.1350
0.1500
259,383
-0.02(-11.76%)
Jan 17, 2024
0.1750
0.1800
0.1658
0.1700
86,744
+0.00(+2.47%)
Jan 16, 2024
0.1925
0.1940
0.1610
0.1659
140,471
-0.01(-5.20%)
Jan 12, 2024
0.1620
0.1800
0.1610
0.1750
103,947
+0.01(+8.70%)
Jan 11, 2024
0.1563
0.1990
0.1400
0.1610
169,816
+0.01(+8.56%)
Jan 10, 2024
0.1430
0.1700
0.1410
0.1483
95,606
-0.01(-8.51%)
Jan 09, 2024
0.1400
0.1699
0.1388
0.1621
400,620
+0.03(+19.54%)
Jan 08, 2024
0.1385
0.1405
0.1345
0.1356
39,435
-0.00(-2.09%)
Jan 05, 2024
0.1396
0.1413
0.1340
0.1385
18,509
-0.00(-0.43%)
Jan 04, 2024
0.1441
0.1500
0.1350
0.1391
8,838
-0.01(-4.00%)
Jan 03, 2024
0.1368
0.1500
0.1325
0.1449
50,590
+0.00(+1.33%)
Jan 02, 2024
0.1425
0.1470
0.1300
0.1430
73,606
+0.00(+3.55%)
Dec 29, 2023
0.1239
0.1383
0.1178
0.1381
75,677
+0.01(+5.42%)
Dec 28, 2023
0.1415
0.1415
0.1100
0.1310
285,763
+0.00(+0.00%)
Dec 27, 2023
0.1280
0.1500
0.1171
0.1310
333,953
+0.00(+1.95%)
Dec 26, 2023
0.1020
0.1399
0.1020
0.1285
250,508
-0.01(-5.24%)
Dec 22, 2023
0.1300
0.1400
0.1202
0.1356
221,471
+0.00(+2.96%)
Dec 21, 2023
0.1300
0.1317
0.1250
0.1317
25,591
+0.00(+1.31%)
Dec 20, 2023
0.1242
0.1400
0.1225
0.1300
47,511
+0.00(+3.59%)
Dec 19, 2023
0.1250
0.1334
0.1250
0.1255
120,956
+0.00(+2.95%)
Dec 18, 2023
0.1288
0.1320
0.1219
0.1219
48,410
-0.01(-7.65%)
Dec 15, 2023
0.1325
0.1522
0.1320
0.1320
21,880
-0.00(-3.01%)
Dec 14, 2023
0.1250
0.1418
0.1250
0.1361
37,201
-0.00(-2.79%)
Dec 13, 2023
0.1400
0.1418
0.1400
0.1400
25,000
+0.00(+0.00%)
Dec 12, 2023
0.1430
0.1450
0.1400
0.1400
39,479
+0.00(+0.00%)
Dec 11, 2023
0.1400
0.1410
0.1400
0.1400
8,150
-0.01(-5.08%)
Dec 08, 2023
0.1500
0.1500
0.1372
0.1475
17,083
+0.01(+3.95%)
Dec 07, 2023
0.1372
0.1602
0.1372
0.1419
49,526
+0.00(+0.92%)
Dec 06, 2023
0.1406
0.1491
0.1406
0.1406
22,458
-0.00(-3.37%)
Dec 05, 2023
0.1506
0.1700
0.1402
0.1455
27,974
+0.01(+3.93%)
Dec 04, 2023
0.1343
0.1455
0.1288
0.1400
78,988
+0.01(+4.24%)
Dec 01, 2023
0.1250
0.1380
0.1250
0.1343
16,444
+0.00(+0.98%)
Nov 30, 2023
0.1343
0.1380
0.1298
0.1330
57,180
-0.00(-0.75%)
Nov 29, 2023
0.1440
0.1500
0.1340
0.1340
141,618
-0.01(-9.15%)
Nov 28, 2023
0.1535
0.1539
0.1450
0.1475
111,864
-0.01(-3.28%)
Nov 27, 2023
0.1530
0.1540
0.1525
0.1525
27,630
-0.00(-0.46%)
Nov 24, 2023
0.1508
0.1549
0.1508
0.1532
20,168
+0.00(+0.59%)
Nov 22, 2023
0.1530
0.1538
0.1450
0.1523
47,387
-0.00(-1.49%)
Nov 21, 2023
0.1500
0.1650
0.1500
0.1546
171,280
+0.00(+2.93%)
Nov 20, 2023
0.1400
0.1560
0.1330
0.1502
153,486
+0.01(+7.29%)
Nov 17, 2023
0.1400
0.1422
0.1400
0.1400
33,252
+0.00(+3.32%)
Nov 16, 2023
0.1359
0.1365
0.1350
0.1355
21,251
+0.00(+1.65%)
Nov 15, 2023
0.1375
0.1375
0.1330
0.1333
62,350
-0.00(-0.30%)
Nov 14, 2023
0.1350
0.1375
0.1260
0.1337
79,332
+0.01(+6.70%)
Nov 13, 2023
0.1160
0.1255
0.1120
0.1253
43,413
+0.00(+0.00%)
Nov 10, 2023
0.1170
0.1415
0.1050
0.1253
527,500
-0.01(-5.79%)
Nov 09, 2023
0.1050
0.1500
0.1050
0.1330
50,380
-0.01(-6.34%)
Nov 08, 2023
0.1340
0.1485
0.1340
0.1420
15,124
+0.01(+5.19%)
Nov 07, 2023
0.1400
0.1500
0.1350
0.1350
42,000
-0.01(-3.57%)
Nov 06, 2023
0.1500
0.1500
0.1300
0.1400
82,055
-0.00(-3.45%)
Nov 03, 2023
0.1500
0.1500
0.1400
0.1450
83,885
+0.02(+13.99%)
Nov 02, 2023
0.1200
0.1485
0.1150
0.1272
377,122
+0.01(+6.09%)
Nov 01, 2023
0.1099
0.1199
0.1060
0.1199
141,000
+0.01(+14.19%)
Oct 31, 2023
0.1100
0.1100
0.0900
0.1050
225,188
-0.01(-4.55%)
Oct 30, 2023
0.1134
0.1200
0.1000
0.1100
196,500
+0.00(+0.00%)
Oct 27, 2023
0.1132
0.1300
0.1011
0.1100
272,785
+0.00(+0.00%)
Oct 26, 2023
0.1100
0.1200
0.1095
0.1100
211,407
-0.01(-8.33%)
Oct 25, 2023
0.1105
0.1277
0.1105
0.1200
153,883
-0.02(-14.29%)
Oct 24, 2023
0.1155
0.1400
0.1094
0.1400
169,559
+0.02(+21.21%)
Oct 23, 2023
0.1220
0.1250
0.1155
0.1155
32,732
-0.00(-3.75%)
Oct 20, 2023
0.1300
0.1300
0.1152
0.1200
52,435
-0.01(-4.08%)
Oct 19, 2023
0.1250
0.1330
0.1225
0.1251
33,072
+0.00(+2.54%)
Oct 18, 2023
0.1290
0.1290
0.1220
0.1220
24,500
-0.01(-5.43%)
Oct 17, 2023
0.1283
0.1326
0.1251
0.1290
82,230
-0.01(-4.30%)
Oct 16, 2023
0.1430
0.1430
0.1301
0.1348
15,301
+0.00(+2.28%)
Oct 13, 2023
0.1415
0.1415
0.1299
0.1318
37,624
-0.01(-5.86%)
Oct 12, 2023
0.1363
0.1500
0.1363
0.1400
22,246
-0.00(-2.10%)
Oct 11, 2023
0.1375
0.1430
0.1375
0.1430
93,454
+0.01(+10.00%)
Oct 10, 2023
0.1371
0.1375
0.1251
0.1300
140,200
-0.01(-7.14%)
Oct 09, 2023
0.1388
0.1400
0.1378
0.1400
52,313
+0.00(+3.32%)
Oct 06, 2023
0.1400
0.1400
0.1355
0.1355
29,214
-0.00(-3.21%)
Oct 05, 2023
0.1407
0.1409
0.1400
0.1400
11,510
+0.00(+0.94%)
Oct 04, 2023
0.1373
0.1409
0.1300
0.1387
31,495
+0.01(+8.70%)
Oct 03, 2023
0.1342
0.1342
0.1275
0.1276
5,475
-0.00(-2.74%)
Oct 02, 2023
0.1275
0.1312
0.1275
0.1312
3,153
-0.01(-6.88%)
Sep 29, 2023
0.1330
0.1409
0.1281
0.1409
100,270
+0.01(+3.91%)
Sep 28, 2023
0.1303
0.1400
0.1251
0.1356
20,577
+0.00(+0.44%)
Sep 27, 2023
0.1370
0.1400
0.1225
0.1350
66,308
-0.00(-2.74%)
Sep 26, 2023
0.1362
0.1430
0.1333
0.1388
248,759
-0.00(-0.86%)
Sep 25, 2023
0.1375
0.1400
0.1368
0.1400
75,400
-0.00(-2.10%)
Sep 22, 2023
0.1430
0.1430
0.1400
0.1430
81,130
+0.00(+0.00%)
Sep 21, 2023
0.1513
0.1513
0.1400
0.1430
75,985
+0.00(+1.06%)
Sep 20, 2023
0.1396
0.1415
0.1346
0.1415
5,074
+0.00(+1.07%)
Sep 19, 2023
0.1492
0.1492
0.1111
0.1400
307,057
-0.00(-2.10%)
Sep 18, 2023
0.1351
0.1430
0.1351
0.1430
28,178
+0.00(+0.00%)
Sep 15, 2023
0.1454
0.1454
0.1400
0.1430
25,422
+0.00(+1.35%)
Sep 14, 2023
0.1430
0.1430
0.1408
0.1411
30,000
+0.00(+0.79%)
Sep 13, 2023
0.1318
0.1400
0.1305
0.1400
28,116
+0.00(+0.00%)
Sep 12, 2023
0.1350
0.1426
0.1321
0.1400
27,971
+0.01(+3.70%)
Sep 11, 2023
0.1350
0.1430
0.1350
0.1350
41,060
-0.01(-4.93%)
Sep 08, 2023
0.1500
0.1500
0.1321
0.1420
30,410
+0.01(+6.53%)
Sep 07, 2023
0.1413
0.1499
0.1333
0.1333
57,486
-0.01(-8.76%)
Sep 06, 2023
0.1500
0.1500
0.1444
0.1461
37,316
-0.00(-2.60%)
Sep 05, 2023
0.1446
0.1625
0.1425
0.1500
100,583
-0.01(-3.41%)
Sep 01, 2023
0.1611
0.1638
0.1525
0.1553
59,867
+0.00(+0.45%)
Aug 31, 2023
0.1575
0.1700
0.1425
0.1546
54,583
+0.00(+1.38%)
Aug 30, 2023
0.1676
0.1676
0.1525
0.1525
9,479
+0.00(+0.86%)
Aug 29, 2023
0.1600
0.1635
0.1512
0.1512
34,692
-0.01(-6.95%)
Aug 28, 2023
0.1550
0.1625
0.1305
0.1625
85,391
+0.01(+3.24%)
Aug 25, 2023
0.1561
0.1606
0.1450
0.1574
16,472
+0.01(+3.48%)
Aug 24, 2023
0.1621
0.1800
0.1521
0.1521
4,932
-0.01(-4.94%)
Aug 23, 2023
0.1550
0.1800
0.1550
0.1600
88,283
+0.02(+14.29%)
Aug 22, 2023
0.1650
0.1670
0.1358
0.1400
154,184
-0.04(-22.22%)
Aug 21, 2023
0.1800
0.1820
0.1800
0.1800
30,504
-0.01(-4.66%)
Aug 18, 2023
0.1840
0.1894
0.1300
0.1888
66,300
+0.02(+9.77%)
Aug 17, 2023
0.1699
0.1720
0.1499
0.1720
13,377
+0.01(+3.49%)
Aug 16, 2023
0.1551
0.1662
0.1551
0.1662
2,333
+0.01(+7.23%)
Aug 15, 2023
0.1675
0.1675
0.1550
0.1550
39,113
-0.01(-3.13%)
Aug 14, 2023
0.1500
0.1680
0.1500
0.1600
8,485
-0.02(-13.51%)
Aug 11, 2023
0.1450
0.2100
0.1400
0.1850
253,499
+0.02(+14.13%)
Aug 10, 2023
0.1700
0.1700
0.1550
0.1621
8,295
-0.01(-5.92%)
Aug 09, 2023
0.1723
0.1723
0.1723
0.1723
1,000
+0.02(+14.87%)
Aug 08, 2023
0.1375
0.1554
0.1375
0.1500
9,872
-0.01(-6.25%)
Aug 07, 2023
0.1581
0.1600
0.1581
0.1600
32,212
+0.00(+0.00%)
Aug 04, 2023
0.1600
0.1648
0.1600
0.1600
8,494
+0.00(+0.00%)
Aug 03, 2023
0.1573
0.1722
0.1573
0.1600
34,778
-0.02(-10.61%)
Aug 02, 2023
0.1650
0.1790
0.1600
0.1790
80,000
+0.01(+8.48%)
Aug 01, 2023
0.1753
0.1769
0.1650
0.1650
60,212
-0.01(-7.04%)
Jul 31, 2023
0.1948
0.1948
0.1750
0.1775
5,640
+0.00(+1.43%)
Jul 28, 2023
0.1675
0.1900
0.1575
0.1750
126,040
+0.02(+11.04%)
Jul 27, 2023
0.1467
0.1662
0.1467
0.1576
65,013
+0.01(+5.07%)
Jul 26, 2023
0.1545
0.1545
0.1500
0.1500
22,125
-0.01(-5.66%)
Jul 25, 2023
0.1650
0.1737
0.1477
0.1590
74,573
-0.01(-3.64%)
Jul 24, 2023
0.1750
0.1769
0.1650
0.1650
58,610
-0.01(-2.94%)
Jul 21, 2023
0.1550
0.1713
0.1550
0.1700
39,978
+0.01(+3.16%)
Jul 20, 2023
0.1640
0.1690
0.1600
0.1648
3,464
+0.00(+3.00%)
Jul 19, 2023
0.1630
0.1690
0.1545
0.1600
117,219
-0.00(-2.97%)
Jul 18, 2023
0.1425
0.1649
0.1425
0.1649
33,190
+0.02(+11.42%)
Jul 17, 2023
0.1609
0.1654
0.1410
0.1480
151,558
-0.02(-10.14%)
Jul 14, 2023
0.1705
0.1711
0.1609
0.1647
39,448
-0.01(-3.63%)
Jul 13, 2023
0.1655
0.1709
0.1655
0.1709
25,483
+0.00(+1.73%)
Jul 12, 2023
0.1600
0.1799
0.1020
0.1680
42,471
-0.00(-0.88%)
Jul 11, 2023
0.1802
0.1802
0.1600
0.1695
7,555
+0.00(+0.89%)
Jul 10, 2023
0.1765
0.1830
0.1600
0.1680
71,275
-0.01(-5.41%)
Jul 07, 2023
0.1730
0.1800
0.1730
0.1776
69,326
-0.00(-2.15%)
Jul 06, 2023
0.1840
0.1850
0.1800
0.1815
14,065
-0.00(-1.89%)
Jul 05, 2023
0.1900
0.1900
0.1830
0.1850
66,024
-0.00(-0.75%)
Jul 03, 2023
0.1998
0.1998
0.1864
0.1864
8,390
-0.00(-1.89%)
Jun 30, 2023
0.1937
0.1950
0.1850
0.1900
37,629
+0.01(+5.56%)
Jun 29, 2023
0.1850
0.1900
0.1800
0.1800
6,074
-0.01(-5.26%)
Jun 28, 2023
0.1900
0.2012
0.1800
0.1900
30,083
-0.00(-1.96%)
Jun 27, 2023
0.1900
0.1938
0.1610
0.1938
98,619
+0.02(+9.18%)
Jun 26, 2023
0.2198
0.2198
0.1775
0.1775
135,140
-0.02(-10.26%)
Jun 23, 2023
0.2028
0.2237
0.1800
0.1978
304,437
+0.01(+6.92%)
Jun 22, 2023
0.1900
0.1950
0.1700
0.1850
15,750
-0.00(-2.17%)
Jun 21, 2023
0.2008
0.2008
0.1800
0.1891
54,701
-0.00(-0.47%)
Jun 20, 2023
0.2000
0.2100
0.1800
0.1900
54,172
-0.01(-3.85%)
Jun 16, 2023
0.1743
0.2093
0.1743
0.1976
40,724
-0.01(-4.49%)
Jun 15, 2023
0.2028
0.2103
0.2023
0.2069
32,209
+0.06(+42.69%)
May 08, 2023
0.1375
0.1500
0.1375
0.1450
38,264
-0.01(-3.33%)
May 05, 2023
0.1470
0.1500
0.1440
0.1500
21,953
+0.01(+6.84%)
May 04, 2023
0.1400
0.1488
0.1389
0.1404
83,890
+0.00(+1.08%)
May 03, 2023
0.1461
0.1500
0.1300
0.1389
298,990
-0.01(-7.40%)
May 02, 2023
0.1452
0.1547
0.1452
0.1500
92,262
+0.00(+0.00%)
May 01, 2023
0.1559
0.1584
0.1412
0.1500
127,094
-0.01(-3.23%)
Apr 28, 2023
0.1630
0.1650
0.1500
0.1550
206,509
-0.01(-8.28%)
Apr 27, 2023
0.1940
0.1940
0.1610
0.1690
279,379
-0.02(-9.91%)
Apr 26, 2023
0.1800
0.1987
0.1790
0.1876
100,841
+0.00(+1.96%)
Apr 25, 2023
0.1780
0.1840
0.1613
0.1840
225,656
+0.01(+6.05%)
Apr 24, 2023
0.1751
0.1800
0.1646
0.1735
172,143
-0.00(-0.80%)
Apr 21, 2023
0.1975
0.2212
0.1700
0.1749
575,789
-0.02(-11.13%)
Apr 20, 2023
0.2000
0.2010
0.1950
0.1968
110,249
-0.00(-1.60%)
Apr 19, 2023
0.1878
0.2000
0.1816
0.2000
290,900
+0.02(+9.29%)
Apr 18, 2023
0.1863
0.1950
0.1713
0.1830
378,107
-0.01(-4.94%)
Apr 17, 2023
0.2460
0.2620
0.1721
0.1925
2,495,122
-0.02(-9.20%)
Apr 14, 2023
0.2028
0.2350
0.2028
0.2120
618,136
+0.02(+8.72%)
Apr 13, 2023
0.1530
0.2099
0.1530
0.1950
1,500,139
+0.03(+15.73%)
Apr 12, 2023
0.1637
0.1736
0.1600
0.1685
359,516
-0.00(-0.88%)
Apr 11, 2023
0.1700
0.1700
0.1600
0.1700
213,887
+0.00(+0.00%)
Apr 10, 2023
0.1650
0.1730
0.1600
0.1700
93,539
-0.00(-1.73%)
Apr 06, 2023
0.1650
0.1800
0.1610
0.1730
19,388
-0.01(-3.89%)
Apr 05, 2023
0.1882
0.1882
0.1630
0.1800
113,661
-0.00(-2.49%)
Apr 04, 2023
0.1828
0.1880
0.1778
0.1846
118,490
+0.00(+2.56%)
Apr 03, 2023
0.1850
0.1900
0.1740
0.1800
161,575
+0.00(+0.00%)
Mar 31, 2023
0.1759
0.1860
0.1700
0.1800
95,145
+0.01(+2.86%)
Mar 30, 2023
0.1750
0.1847
0.1700
0.1750
56,158
-0.01(-2.78%)
Mar 29, 2023
0.1710
0.1900
0.1610
0.1800
40,948
+0.00(+1.81%)
Mar 28, 2023
0.1843
0.1844
0.1725
0.1768
165,425
-0.00(-0.84%)
Mar 27, 2023
0.1600
0.1900
0.1600
0.1783
139,050
-0.00(-0.94%)
Mar 24, 2023
0.1779
0.1874
0.1779
0.1800
64,433
+0.01(+2.86%)
Mar 23, 2023
0.1680
0.1785
0.1650
0.1750
36,306
+0.01(+3.24%)
Mar 22, 2023
0.1625
0.1785
0.1625
0.1695
95,558
+0.00(+1.80%)
Mar 21, 2023
0.1681
0.1681
0.1650
0.1665
4,270
+0.00(+2.59%)
Mar 20, 2023
0.1700
0.1702
0.1618
0.1623
6,210
-0.01(-4.53%)
Mar 17, 2023
0.1784
0.1784
0.1601
0.1700
9,745
-0.01(-4.71%)
Mar 16, 2023
0.1550
0.1784
0.1550
0.1784
32,082
+0.01(+8.12%)
Mar 15, 2023
0.1700
0.1879
0.1500
0.1650
125,875
-0.02(-9.93%)
Mar 14, 2023
0.1588
0.1832
0.1588
0.1832
37,160
+0.03(+15.88%)
Mar 13, 2023
0.1720
0.1725
0.1554
0.1581
101,514
-0.02(-12.17%)
Mar 10, 2023
0.1775
0.1871
0.1775
0.1800
85,219
-0.00(-0.11%)
Mar 09, 2023
0.1814
0.1971
0.1797
0.1802
76,453
+0.01(+2.97%)
Mar 08, 2023
0.1845
0.1927
0.1750
0.1750
117,035
-0.02(-8.14%)
Mar 07, 2023
0.1900
0.1926
0.1850
0.1905
44,050
-0.00(-0.26%)
Mar 06, 2023
0.1950
0.2041
0.1850
0.1910
277,062
-0.01(-6.83%)
Mar 03, 2023
0.2100
0.2113
0.1950
0.2050
58,728
+0.00(+1.49%)
Mar 02, 2023
0.2130
0.2212
0.2003
0.2020
152,849
-0.01(-4.13%)
Mar 01, 2023
0.2124
0.2217
0.2040
0.2107
70,839
+0.01(+4.31%)
Feb 28, 2023
0.2000
0.2040
0.1950
0.2020
43,031
+0.00(+0.55%)
Feb 27, 2023
0.2000
0.2037
0.1950
0.2009
29,660
+0.00(+0.45%)
Feb 24, 2023
0.2000
0.2242
0.1978
0.2000
31,670
-0.00(-1.62%)
Feb 23, 2023
0.2150
0.2150
0.1968
0.2033
78,672
-0.01(-5.53%)
Feb 22, 2023
0.2090
0.2245
0.2090
0.2152
117,337
+0.01(+2.48%)
Feb 21, 2023
0.2100
0.2100
0.1950
0.2100
313,465
+0.00(+0.00%)
Feb 17, 2023
0.2025
0.2108
0.2025
0.2100
92,080
+0.01(+2.44%)
Feb 16, 2023
0.2125
0.2169
0.2050
0.2050
152,763
-0.01(-4.21%)
Feb 15, 2023
0.2200
0.2200
0.2125
0.2140
12,910
+0.00(+0.23%)
Feb 14, 2023
0.2100
0.2203
0.2025
0.2135
26,220
+0.00(+1.67%)
Feb 13, 2023
0.2100
0.2203
0.2100
0.2100
81,377
-0.00(-0.62%)
Feb 10, 2023
0.2000
0.2201
0.2000
0.2113
56,364
-0.00(-1.72%)
Feb 09, 2023
0.2430
0.2430
0.2150
0.2150
61,320
-0.01(-4.44%)
Feb 08, 2023
0.2000
0.2433
0.2000
0.2250
47,220
+0.00(+0.04%)
Feb 07, 2023
0.2273
0.2379
0.2200
0.2249
393,001
-0.00(-0.04%)
Feb 06, 2023
0.2103
0.2400
0.2100
0.2250
85,186
-0.01(-2.39%)
Feb 03, 2023
0.2200
0.2362
0.2200
0.2305
62,900
+0.01(+2.44%)
Feb 02, 2023
0.2223
0.2350
0.2223
0.2250
81,043
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.