Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.401 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 2.270 0 +0.17(+8.10%)
Dec 21, 2023 2.100 0 +0.04(+1.94%)
Dec 11, 2023 2.060 0 -0.07(-3.34%)
Dec 04, 2023 2.131 0 +0.04(+1.97%)
Nov 28, 2023 2.090 20 -0.05(-2.34%)
Nov 20, 2023 2.140 0 +0.12(+6.20%)
Nov 17, 2023 2.015 2.015 2.015 2.015 345 -0.15(-6.71%)
Nov 16, 2023 2.370 2.370 2.160 2.160 400 -0.06(-2.79%)
Nov 15, 2023 2.224 2.224 2.218 2.222 440 +0.00(+0.09%)
Nov 13, 2023 2.220 0 -0.05(-2.20%)
Nov 10, 2023 2.080 2.270 2.080 2.270 300 +0.17(+7.84%)
Nov 09, 2023 2.105 2.105 2.105 2.105 300 -0.15(-6.44%)
Nov 08, 2023 2.105 2.250 2.105 2.250 298 +0.12(+5.88%)
Nov 07, 2023 2.147 2.250 2.105 2.125 3,463 -0.30(-12.30%)
Oct 20, 2023 2.423 0 +0.07(+2.89%)
Oct 13, 2023 2.355 0 -0.15(-5.80%)
Oct 09, 2023 2.500 0 +0.00(+0.00%)
Sep 29, 2023 2.500 0 +0.29(+13.12%)
Sep 28, 2023 2.210 2.210 2.210 2.210 200 -0.14(-5.96%)
Sep 27, 2023 2.350 2.350 2.350 2.350 150 -0.46(-16.22%)
Sep 15, 2023 2.805 50 -0.22(-7.43%)
Sep 14, 2023 3.030 3.030 3.030 3.030 1,500 -0.36(-10.62%)
Sep 12, 2023 3.390 0 -0.30(-8.25%)
Sep 08, 2023 3.695 0 -0.10(-2.51%)
Sep 07, 2023 3.790 3.790 3.790 3.790 1,500 -0.03(-0.68%)
Sep 01, 2023 3.816 0 +1.16(+43.45%)
Aug 31, 2023 2.260 2.660 2.260 2.660 2,628 +0.43(+19.28%)
Aug 29, 2023 2.230 0 -0.19(-7.85%)
Aug 28, 2023 2.310 2.420 2.280 2.420 2,500 +0.22(+10.00%)
Aug 25, 2023 2.200 2.200 2.200 2.200 2,000 -0.16(-6.83%)
Aug 24, 2023 2.200 2.361 2.200 2.361 2,000 +0.10(+4.48%)
Aug 23, 2023 2.260 2.260 2.260 2.260 2,000 -0.09(-3.62%)
Aug 22, 2023 2.345 2.345 2.345 2.345 2,350 -0.59(-20.24%)
Aug 08, 2023 2.940 0 +0.09(+3.16%)
Aug 07, 2023 2.670 2.850 2.670 2.850 2,000 +0.27(+10.47%)
Aug 04, 2023 2.700 2.700 2.580 2.580 2,000 -0.52(-16.77%)
Jul 26, 2023 3.100 0 -0.30(-8.82%)
Jul 20, 2023 3.400 0 +0.56(+19.72%)
Jul 19, 2023 2.840 2.840 2.840 2.840 500 -0.21(-6.89%)
Jul 18, 2023 3.050 3.050 3.050 3.050 500 -0.09(-2.87%)
Jul 17, 2023 3.310 3.310 3.140 3.140 200 +0.12(+4.10%)
Jul 12, 2023 3.016 0 +0.04(+1.21%)
Jul 11, 2023 2.770 3.150 2.770 2.980 2,285 -0.07(-2.41%)
Jul 05, 2023 3.054 20 -0.00(-0.01%)
Jul 03, 2023 3.054 3.054 3.054 3.054 1,000 -0.30(-8.84%)
Jun 30, 2023 3.350 3.350 3.350 3.350 100 +0.63(+23.16%)
Jun 29, 2023 2.720 2.720 2.720 2.720 100 +0.09(+3.42%)
Jun 27, 2023 2.630 0 -0.29(-9.93%)
Jun 26, 2023 2.920 2.920 2.920 2.920 325 -0.76(-20.65%)
Jun 23, 2023 3.680 3.680 3.680 3.680 200 +0.00(+0.00%)
Jun 22, 2023 3.680 3.680 3.680 3.680 199 -0.08(-2.13%)
Jun 20, 2023 3.760 0 -0.43(-10.26%)
Jun 16, 2023 4.190 4.190 4.190 4.190 201 +0.18(+4.49%)
Jun 14, 2023 4.010 0 -0.07(-1.72%)
May 02, 2023 4.080 0 -0.50(-10.92%)
May 01, 2023 4.580 4.580 4.580 4.580 155 +0.58(+14.50%)
Apr 28, 2023 4.000 4.000 4.000 4.000 103 +0.25(+6.66%)
Mar 20, 2023 3.750 0 -0.37(-9.09%)
Mar 17, 2023 4.125 4.125 4.125 4.125 375 +0.17(+4.43%)
Mar 16, 2023 3.950 3.950 3.950 3.950 1,650 -0.48(-10.84%)
Mar 07, 2023 4.430 0 -0.57(-11.40%)
Feb 27, 2023 5.000 0 -0.01(-0.20%)
Feb 22, 2023 5.010 0 +0.01(+0.20%)
Feb 21, 2023 5.000 5.000 5.000 5.000 100 -0.10(-1.96%)
Feb 13, 2023 5.100 0 -0.77(-13.12%)
Feb 08, 2023 5.870 0 -0.38(-6.08%)
Feb 03, 2023 6.250 0 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.