Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

N/A UNCHANGED
Last Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0166 0.0166 0.0134 0.0166 20,100 +0.01(+49.55%)
Jan 30, 2024 0.0111 0.0111 0.0111 0.0111 10,000 -0.00(-18.98%)
Jan 29, 2024 0.0159 0.0159 0.0132 0.0137 19,290 -0.00(-9.87%)
Jan 24, 2024 0.0152 10 +0.00(+10.14%)
Jan 22, 2024 0.0138 0 -0.01(-30.30%)
Jan 19, 2024 0.0142 0.0198 0.0109 0.0198 28,100 +0.01(+37.50%)
Jan 17, 2024 0.0144 0 -0.00(-15.79%)
Jan 09, 2024 0.0171 0 -0.00(-8.56%)
Jan 02, 2024 0.0187 0 +0.00(+1.08%)
Dec 29, 2023 0.0185 0.0185 0.0185 0.0185 61,000 -0.00(-20.60%)
Dec 28, 2023 0.0233 0.0233 0.0233 0.0233 73,389 +0.00(+11.48%)
Dec 27, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-6.28%)
Dec 21, 2023 0.0223 0 -0.01(-18.32%)
Dec 20, 2023 0.0106 0.0273 0.0106 0.0273 819 +0.01(+30.62%)
Dec 05, 2023 0.0209 0 -0.00(-0.48%)
Nov 28, 2023 0.0210 0 -0.01(-29.53%)
Nov 27, 2023 0.0300 0.0300 0.0298 0.0298 10,327 +0.01(+39.91%)
Nov 15, 2023 0.0213 0 -0.01(-40.17%)
Nov 13, 2023 0.0356 0 +0.01(+19.06%)
Nov 06, 2023 0.0299 0 +0.00(+19.60%)
Oct 24, 2023 0.0250 0 -0.01(-22.12%)
Oct 19, 2023 0.0321 0 +0.00(+7.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-17.36%)
Oct 13, 2023 0.0363 0 +0.01(+50.62%)
Oct 05, 2023 0.0241 0 -0.01(-18.58%)
Oct 04, 2023 0.0296 0.0300 0.0296 0.0296 12,000 -0.00(-1.33%)
Oct 02, 2023 0.0300 0 +0.00(+18.11%)
Sep 25, 2023 0.0254 0 -0.00(-1.93%)
Sep 22, 2023 0.0259 0.0259 0.0259 0.0259 100 -0.01(-21.75%)
Sep 08, 2023 0.0331 0 +0.00(+10.33%)
Sep 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 01, 2023 0.0278 0.0369 0.0278 0.0300 13,450 -0.01(-27.88%)
Aug 31, 2023 0.0430 0.0430 0.0359 0.0416 12,002 -0.01(-20.76%)
Aug 22, 2023 0.0525 0 +0.00(+2.54%)
Aug 17, 2023 0.0512 0 -0.00(-0.19%)
Aug 15, 2023 0.0513 0 +0.01(+14.00%)
Aug 09, 2023 0.0450 0 -0.00(-7.79%)
Aug 04, 2023 0.0488 0 -0.00(-2.40%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.88%)
Jul 31, 2023 0.0486 0 +0.01(+17.11%)
Jul 27, 2023 0.0415 0 -0.01(-19.10%)
Jul 25, 2023 0.0513 0 +0.01(+15.02%)
Jul 24, 2023 0.0446 0.0446 0.0446 0.0446 1,010 -0.00(-0.89%)
Jul 19, 2023 0.0450 0 +0.00(+11.94%)
Jul 13, 2023 0.0402 0 -0.00(-4.29%)
Jul 11, 2023 0.0420 0 -0.01(-20.00%)
Jul 07, 2023 0.0525 0 +0.03(+102.70%)
Jul 05, 2023 0.0259 0 -0.02(-48.20%)
Jun 15, 2023 0.0500 0 +0.01(+28.53%)
May 05, 2023 0.0389 10,000 +0.01(+40.43%)
May 04, 2023 0.0277 0.0277 0.0277 0.0277 100 -0.00(-2.46%)
May 03, 2023 0.0313 0.0338 0.0284 0.0284 2,400 -0.01(-24.27%)
May 02, 2023 0.0500 0.0500 0.0298 0.0375 36,200 -0.01(-27.33%)
May 01, 2023 0.0516 0.0516 0.0516 0.0516 100 -0.00(-7.36%)
Apr 27, 2023 0.0557 0 +0.00(+6.70%)
Apr 25, 2023 0.0522 0 +0.00(+2.35%)
Apr 24, 2023 0.0510 0.0510 0.0510 0.0510 700 -0.01(-11.15%)
Apr 13, 2023 0.0574 2,544 -0.00(-3.69%)
Apr 12, 2023 0.0596 0.0596 0.0596 0.0596 10,700 -0.01(-12.22%)
Apr 11, 2023 0.0679 0.0679 0.0679 0.0679 1,000 +0.01(+13.17%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+18.34%)
Apr 06, 2023 0.0507 0.0507 0.0500 0.0507 20,000 -0.01(-15.50%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.00(-0.50%)
Mar 31, 2023 0.0603 0 +0.00(+5.24%)
Mar 30, 2023 0.0650 0.0650 0.0573 0.0573 20,300 -0.01(-10.05%)
Mar 29, 2023 0.0637 0.0637 0.0637 0.0637 100 +0.00(+6.17%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+9.89%)
Mar 24, 2023 0.0558 0.0558 0.0530 0.0546 26,100 -0.01(-9.00%)
Mar 23, 2023 0.0530 0.0600 0.0530 0.0600 20,000 +0.00(+0.17%)
Mar 22, 2023 0.0599 0.0599 0.0599 0.0599 200 -0.01(-7.85%)
Mar 21, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+10.36%)
Mar 15, 2023 0.0589 0 -0.00(-7.24%)
Mar 02, 2023 0.0635 0 -0.00(-4.37%)
Feb 27, 2023 0.0664 0 -0.01(-7.78%)
Feb 24, 2023 0.0720 0.0720 0.0720 0.0720 300 -0.01(-9.09%)
Feb 23, 2023 0.0792 0.0792 0.0792 0.0792 176 -0.01(-8.97%)
Feb 21, 2023 0.0870 650 -0.01(-11.41%)
Feb 15, 2023 0.0982 0 +0.00(+2.61%)
Feb 14, 2023 0.0957 0.0957 0.0957 0.0957 602 +0.01(+6.33%)
Feb 13, 2023 0.1008 0.1008 0.0900 0.0900 38,942 -0.03(-22.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.