Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0550 +0.0090 (+19.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0579 0.0650 0.0560 0.0560 51,527 +0.01(+12.00%)
Jan 30, 2024 0.0575 0.0650 0.0500 0.0500 34,729 -0.00(-3.85%)
Jan 29, 2024 0.0540 0.0600 0.0500 0.0520 40,132 -0.01(-8.77%)
Jan 26, 2024 0.0460 0.0600 0.0460 0.0570 107,500 +0.00(+5.17%)
Jan 25, 2024 0.0460 0.0650 0.0460 0.0542 16,298 -0.00(-5.57%)
Jan 24, 2024 0.0513 0.0574 0.0513 0.0574 9,570 +0.01(+12.11%)
Jan 23, 2024 0.0444 0.0558 0.0444 0.0512 120,650 +0.00(+4.49%)
Jan 22, 2024 0.0548 0.0595 0.0490 0.0490 72,781 -0.00(-5.95%)
Jan 19, 2024 0.0550 0.0560 0.0521 0.0521 52,765 -0.00(-7.30%)
Jan 18, 2024 0.0581 0.0585 0.0557 0.0562 46,400 -0.00(-3.10%)
Jan 17, 2024 0.0625 0.0635 0.0571 0.0580 71,500 -0.01(-8.52%)
Jan 16, 2024 0.0600 0.0650 0.0600 0.0634 43,848 +0.00(+2.26%)
Jan 12, 2024 0.0620 0.0630 0.0620 0.0620 1,740 -0.00(-0.16%)
Jan 11, 2024 0.0645 0.0650 0.0621 0.0621 54,900 -0.00(-3.27%)
Jan 10, 2024 0.0626 0.0650 0.0626 0.0642 24,665 +0.00(+3.55%)
Jan 09, 2024 0.0622 0.0622 0.0580 0.0620 50,638 +0.00(+0.81%)
Jan 08, 2024 0.0608 0.0650 0.0608 0.0615 38,697 +0.00(+3.19%)
Jan 05, 2024 0.0599 0.0620 0.0578 0.0596 10,307 +0.00(+5.86%)
Jan 04, 2024 0.0560 0.0620 0.0560 0.0563 27,276 -0.00(-2.93%)
Jan 03, 2024 0.0580 0.0580 0.0500 0.0580 86,380 +0.00(+6.42%)
Jan 02, 2024 0.0500 0.0559 0.0500 0.0545 85,700 +0.00(+6.24%)
Dec 29, 2023 0.0500 0.0550 0.0500 0.0513 288,346 -0.00(-1.35%)
Dec 28, 2023 0.0650 0.0650 0.0512 0.0520 56,390 -0.00(-4.24%)
Dec 27, 2023 0.0522 0.0626 0.0500 0.0543 128,105 +0.00(+4.02%)
Dec 26, 2023 0.0538 0.0594 0.0522 0.0522 111,681 -0.01(-15.67%)
Dec 22, 2023 0.0628 0.0628 0.0500 0.0619 61,059 +0.00(+8.22%)
Dec 21, 2023 0.0540 0.0633 0.0540 0.0572 29,925 +0.00(+3.44%)
Dec 20, 2023 0.0600 0.0600 0.0500 0.0553 20,113 -0.00(-4.98%)
Dec 19, 2023 0.0607 0.0625 0.0519 0.0582 26,445 -0.00(-4.43%)
Dec 18, 2023 0.0584 0.0618 0.0500 0.0609 292,605 -0.00(-3.49%)
Dec 15, 2023 0.0601 0.0675 0.0547 0.0631 81,093 +0.01(+11.68%)
Dec 14, 2023 0.0464 0.0711 0.0464 0.0565 27,097 +0.00(+0.71%)
Dec 13, 2023 0.0627 0.0714 0.0548 0.0561 55,880 -0.01(-17.38%)
Dec 12, 2023 0.0593 0.0679 0.0480 0.0679 125,580 +0.02(+35.80%)
Dec 11, 2023 0.0370 0.0596 0.0370 0.0500 83,158 +0.00(+8.70%)
Dec 08, 2023 0.0475 0.0517 0.0460 0.0460 154,659 +0.00(+0.88%)
Dec 07, 2023 0.0535 0.0600 0.0409 0.0456 339,641 -0.02(-33.04%)
Dec 06, 2023 0.0675 0.0681 0.0603 0.0681 8,588 +0.00(+5.09%)
Dec 05, 2023 0.0605 0.0648 0.0552 0.0648 29,452 +0.00(+0.78%)
Dec 04, 2023 0.0614 0.0712 0.0614 0.0643 50,146 -0.00(-4.88%)
Dec 01, 2023 0.0705 0.0794 0.0575 0.0676 78,290 -0.01(-10.11%)
Nov 30, 2023 0.0610 0.0752 0.0610 0.0752 31,637 +0.01(+21.68%)
Nov 29, 2023 0.0767 0.0767 0.0618 0.0618 57,777 -0.01(-19.32%)
Nov 28, 2023 0.0670 0.0766 0.0670 0.0766 28,950 +0.01(+8.50%)
Nov 27, 2023 0.0670 0.0748 0.0670 0.0706 11,395 +0.00(+5.37%)
Nov 24, 2023 0.0719 0.0719 0.0670 0.0670 13,000 -0.00(-1.76%)
Nov 22, 2023 0.0750 0.0800 0.0670 0.0682 36,558 -0.01(-14.11%)
Nov 21, 2023 0.0826 0.0826 0.0794 0.0794 2,150 +0.00(+0.00%)
Nov 20, 2023 0.0832 0.0887 0.0785 0.0794 15,690 -0.00(-4.45%)
Nov 17, 2023 0.0800 0.0900 0.0800 0.0831 29,981 -0.00(-1.66%)
Nov 16, 2023 0.0867 0.0867 0.0845 0.0845 11,075 +0.00(+0.00%)
Nov 15, 2023 0.0906 0.0908 0.0797 0.0845 67,420 -0.01(-6.11%)
Nov 14, 2023 0.0900 0.0913 0.0845 0.0900 35,732 -0.00(-0.55%)
Nov 13, 2023 0.0800 0.0905 0.0800 0.0905 13,545 +0.00(+4.02%)
Nov 10, 2023 0.0829 0.0870 0.0829 0.0870 52,050 +0.00(+2.35%)
Nov 09, 2023 0.0862 0.0862 0.0850 0.0850 72,143 -0.00(-1.62%)
Nov 08, 2023 0.0870 0.0996 0.0829 0.0864 14,275 -0.01(-6.29%)
Nov 07, 2023 0.0971 0.0971 0.0870 0.0922 30,665 -0.00(-2.43%)
Nov 06, 2023 0.0935 0.0948 0.0935 0.0945 1,301 +0.00(+2.16%)
Nov 03, 2023 0.0871 0.0926 0.0871 0.0925 14,665 +0.01(+7.06%)
Nov 02, 2023 0.0924 0.0924 0.0710 0.0864 46,796 +0.01(+8.00%)
Nov 01, 2023 0.0768 0.0864 0.0730 0.0800 25,000 +0.00(+0.00%)
Oct 31, 2023 0.0890 0.1030 0.0800 0.0800 8,816 -0.01(-13.61%)
Oct 30, 2023 0.0900 0.0952 0.0824 0.0926 144,275 -0.00(-2.11%)
Oct 27, 2023 0.0900 0.0946 0.0900 0.0946 8,500 -0.00(-3.17%)
Oct 26, 2023 0.1054 0.1054 0.0976 0.0977 98,645 -0.00(-3.55%)
Oct 25, 2023 0.1004 0.1050 0.0961 0.1013 10,954 +0.00(+0.50%)
Oct 24, 2023 0.1031 0.1055 0.0920 0.1008 3,900 -0.00(-3.63%)
Oct 23, 2023 0.1050 0.1050 0.1010 0.1046 9,695 +0.01(+11.87%)
Oct 20, 2023 0.1045 0.1045 0.0935 0.0935 5,196 -0.01(-13.43%)
Oct 19, 2023 0.1100 0.1186 0.1040 0.1080 19,704 -0.00(-2.88%)
Oct 18, 2023 0.1210 0.1210 0.1093 0.1112 10,470 +0.01(+6.92%)
Oct 17, 2023 0.0911 0.1054 0.0911 0.1040 144,248 -0.01(-11.56%)
Oct 16, 2023 0.1047 0.1181 0.1047 0.1176 11,959 +0.01(+12.32%)
Oct 13, 2023 0.1100 0.1260 0.0970 0.1047 99,873 -0.02(-15.15%)
Oct 12, 2023 0.1190 0.1262 0.1190 0.1234 13,460 +0.00(+3.44%)
Oct 11, 2023 0.1100 0.1193 0.1100 0.1193 1,240 +0.01(+7.48%)
Oct 10, 2023 0.1256 0.1261 0.1110 0.1110 22,780 -0.00(-3.48%)
Oct 09, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.01(-6.12%)
Oct 06, 2023 0.1300 0.1300 0.1187 0.1225 22,099 -0.00(-1.21%)
Oct 05, 2023 0.1278 0.1328 0.1225 0.1240 19,476 +0.00(+2.90%)
Oct 04, 2023 0.1205 0.1205 0.1200 0.1205 21,991 -0.00(-1.07%)
Oct 03, 2023 0.1170 0.1218 0.1170 0.1218 39,478 +0.00(+1.84%)
Oct 02, 2023 0.1300 0.1311 0.1196 0.1196 16,628 -0.00(-0.25%)
Sep 29, 2023 0.1200 0.1420 0.1150 0.1199 30,289 +0.00(+2.48%)
Sep 28, 2023 0.1292 0.1296 0.1165 0.1170 69,836 -0.01(-6.40%)
Sep 27, 2023 0.1243 0.1250 0.1155 0.1250 15,024 +0.00(+0.00%)
Sep 26, 2023 0.1165 0.1250 0.1165 0.1250 35,950 +0.00(+3.99%)
Sep 25, 2023 0.1248 0.1202 0.1202 0.1202 17,700 -0.00(-3.14%)
Sep 22, 2023 0.1182 0.1319 0.1182 0.1241 162,510 +0.00(+3.59%)
Sep 21, 2023 0.1180 0.1300 0.1150 0.1198 70,568 -0.00(-1.07%)
Sep 20, 2023 0.1176 0.1328 0.1150 0.1211 47,272 +0.00(+0.92%)
Sep 19, 2023 0.1260 0.1260 0.1170 0.1200 56,600 -0.01(-5.88%)
Sep 18, 2023 0.1270 0.1275 0.1260 0.1275 37,395 -0.00(-2.75%)
Sep 15, 2023 0.1327 0.1409 0.1260 0.1311 170,414 -0.00(-3.53%)
Sep 14, 2023 0.1500 0.1500 0.1321 0.1359 29,100 -0.00(-1.52%)
Sep 13, 2023 0.1500 0.1500 0.1380 0.1380 44,427 -0.00(-2.61%)
Sep 12, 2023 0.1575 0.1575 0.1370 0.1417 25,869 -0.01(-8.87%)
Sep 11, 2023 0.1400 0.1649 0.1400 0.1555 451,909 +0.03(+22.44%)
Sep 08, 2023 0.1316 0.1343 0.1250 0.1270 25,160 -0.01(-5.93%)
Sep 07, 2023 0.1440 0.1440 0.1322 0.1350 16,564 +0.01(+3.85%)
Sep 06, 2023 0.1400 0.1400 0.1200 0.1300 23,303 +0.01(+4.84%)
Sep 05, 2023 0.1309 0.1489 0.1240 0.1240 14,755 -0.00(-0.64%)
Sep 01, 2023 0.1320 0.1399 0.1248 0.1248 63,340 -0.01(-4.00%)
Aug 31, 2023 0.1321 0.1384 0.1300 0.1300 8,012 +0.01(+4.00%)
Aug 30, 2023 0.1350 0.1350 0.1250 0.1250 23,908 -0.01(-7.41%)
Aug 29, 2023 0.1313 0.1430 0.1231 0.1350 100,607 +0.01(+5.55%)
Aug 28, 2023 0.1360 0.1360 0.1279 0.1279 28,731 -0.01(-5.26%)
Aug 25, 2023 0.1320 0.1350 0.1320 0.1350 8,252 +0.00(+1.89%)
Aug 24, 2023 0.1315 0.1336 0.1300 0.1325 74,995 +0.01(+6.00%)
Aug 23, 2023 0.1350 0.1360 0.1250 0.1250 43,691 -0.00(-1.57%)
Aug 22, 2023 0.1200 0.1350 0.1106 0.1270 89,043 -0.01(-4.51%)
Aug 21, 2023 0.1420 0.1428 0.1330 0.1330 23,193 -0.01(-4.66%)
Aug 18, 2023 0.1406 0.1438 0.1355 0.1395 14,039 -0.00(-2.72%)
Aug 17, 2023 0.1417 0.1474 0.1389 0.1434 24,804 +0.01(+9.38%)
Aug 16, 2023 0.1301 0.1377 0.1301 0.1311 27,987 -0.01(-7.87%)
Aug 15, 2023 0.1400 0.1458 0.1400 0.1423 18,364 -0.01(-3.72%)
Aug 14, 2023 0.1451 0.1580 0.1400 0.1478 35,358 -0.01(-5.01%)
Aug 11, 2023 0.1500 0.1614 0.1500 0.1556 9,120 -0.00(-1.21%)
Aug 10, 2023 0.1676 0.1676 0.1500 0.1575 42,163 -0.01(-8.70%)
Aug 09, 2023 0.1652 0.1768 0.1615 0.1725 44,421 +0.01(+3.17%)
Aug 08, 2023 0.1531 0.1900 0.1531 0.1672 13,865 -0.01(-5.86%)
Aug 07, 2023 0.1800 0.1810 0.1776 0.1776 7,590 -0.00(-1.33%)
Aug 04, 2023 0.1900 0.1900 0.1800 0.1800 17,420 -0.01(-3.59%)
Aug 03, 2023 0.1856 0.1978 0.1856 0.1867 18,150 -0.01(-2.86%)
Aug 02, 2023 0.1858 0.1950 0.1801 0.1922 70,250 +0.00(+1.16%)
Aug 01, 2023 0.1930 0.2000 0.1858 0.1900 19,350 -0.00(-1.55%)
Jul 31, 2023 0.2048 0.2048 0.1921 0.1930 20,575 -0.01(-5.76%)
Jul 28, 2023 0.1920 0.2048 0.1900 0.2048 11,011 +0.02(+9.28%)
Jul 27, 2023 0.2100 0.2200 0.1800 0.1874 290,244 -0.03(-11.98%)
Jul 26, 2023 0.2170 0.2189 0.2100 0.2129 104,620 -0.00(-1.62%)
Jul 25, 2023 0.2100 0.2164 0.2100 0.2164 3,807 +0.01(+3.05%)
Jul 24, 2023 0.2100 0.2243 0.2100 0.2100 42,857 +0.00(+0.00%)
Jul 21, 2023 0.2102 0.2172 0.2100 0.2100 7,912 -0.01(-3.23%)
Jul 20, 2023 0.2200 0.2243 0.2109 0.2170 24,355 -0.00(-0.91%)
Jul 19, 2023 0.2000 0.2190 0.2000 0.2190 29,000 +0.00(+1.30%)
Jul 18, 2023 0.2101 0.2200 0.2100 0.2162 47,695 -0.00(-1.73%)
Jul 17, 2023 0.2309 0.2309 0.2122 0.2200 2,757 -0.01(-3.38%)
Jul 14, 2023 0.2295 0.2377 0.2277 0.2277 12,923 -0.00(-1.00%)
Jul 13, 2023 0.2380 0.2380 0.2200 0.2300 49,199 -0.00(-0.13%)
Jul 12, 2023 0.2200 0.2331 0.2200 0.2303 16,653 +0.01(+2.58%)
Jul 11, 2023 0.2300 0.2348 0.2165 0.2245 76,770 +0.01(+3.70%)
Jul 10, 2023 0.2196 0.2225 0.2100 0.2165 69,470 -0.00(-0.32%)
Jul 07, 2023 0.2163 0.2175 0.2100 0.2172 64,430 +0.01(+2.45%)
Jul 06, 2023 0.2200 0.2200 0.2120 0.2120 20,875 -0.00(-0.47%)
Jul 05, 2023 0.2232 0.2285 0.2130 0.2130 14,212 -0.02(-7.39%)
Jul 03, 2023 0.2400 0.2400 0.2222 0.2300 62,690 -0.01(-2.34%)
Jun 30, 2023 0.2300 0.2355 0.2287 0.2355 24,562 +0.00(+0.17%)
Jun 29, 2023 0.2378 0.2400 0.2321 0.2351 9,401 -0.01(-3.92%)
Jun 28, 2023 0.2321 0.2457 0.2300 0.2447 20,950 +0.01(+5.43%)
Jun 27, 2023 0.2477 0.2546 0.2321 0.2321 61,775 -0.03(-11.61%)
Jun 26, 2023 0.2516 0.2669 0.2381 0.2626 71,147 +0.02(+7.40%)
Jun 23, 2023 0.2442 0.2510 0.2350 0.2445 10,600 +0.00(+0.20%)
Jun 22, 2023 0.2450 0.2516 0.2343 0.2440 121,574 +0.00(+1.67%)
Jun 21, 2023 0.2321 0.2407 0.2310 0.2400 9,590 +0.01(+6.52%)
Jun 20, 2023 0.2383 0.2493 0.2250 0.2253 28,884 -0.01(-3.59%)
Jun 16, 2023 0.2245 0.2383 0.2245 0.2337 34,531 +0.01(+2.19%)
Jun 15, 2023 0.2516 0.2516 0.2245 0.2287 26,649 -0.02(-6.23%)
May 08, 2023 0.2300 0.2439 0.2300 0.2439 82,550 +0.02(+8.40%)
May 05, 2023 0.2100 0.2291 0.2100 0.2250 51,278 -0.00(-2.00%)
May 04, 2023 0.2100 0.2375 0.2100 0.2296 70,262 +0.00(+0.26%)
May 03, 2023 0.2479 0.2500 0.2250 0.2290 309,610 -0.04(-15.72%)
May 02, 2023 0.2819 0.2819 0.2611 0.2717 37,526 -0.01(-3.79%)
May 01, 2023 0.2640 0.2942 0.2640 0.2824 38,826 +0.00(+0.86%)
Apr 28, 2023 0.2950 0.2950 0.2765 0.2800 174,971 -0.01(-5.08%)
Apr 27, 2023 0.2969 0.3000 0.2867 0.2950 40,158 -0.00(-1.44%)
Apr 26, 2023 0.3028 0.3028 0.2785 0.2993 222,655 -0.00(-0.70%)
Apr 25, 2023 0.3100 0.3200 0.2804 0.3014 134,993 -0.01(-3.09%)
Apr 24, 2023 0.3400 0.3400 0.2990 0.3110 259,550 -0.03(-8.53%)
Apr 21, 2023 0.3529 0.3529 0.3311 0.3400 30,657 +0.00(+0.00%)
Apr 20, 2023 0.3370 0.3528 0.3330 0.3400 117,040 +0.00(+0.00%)
Apr 19, 2023 0.3400 0.3499 0.3400 0.3400 31,565 -0.01(-1.73%)
Apr 18, 2023 0.3483 0.3539 0.3400 0.3460 20,424 -0.00(-0.80%)
Apr 17, 2023 0.3480 0.3574 0.3480 0.3488 91,465 +0.00(+0.00%)
Apr 14, 2023 0.3488 0.3488 0.3461 0.3488 33,279 -0.00(-0.34%)
Apr 13, 2023 0.3582 0.3601 0.3376 0.3500 97,459 +0.01(+1.45%)
Apr 12, 2023 0.3510 0.3573 0.3321 0.3450 40,749 +0.01(+4.55%)
Apr 11, 2023 0.3297 0.3580 0.3297 0.3300 79,624 +0.01(+1.69%)
Apr 10, 2023 0.3136 0.3306 0.3000 0.3245 63,527 +0.01(+2.46%)
Apr 06, 2023 0.3416 0.3500 0.3135 0.3167 84,264 -0.02(-7.02%)
Apr 05, 2023 0.3261 0.3610 0.3200 0.3406 101,534 +0.00(+0.29%)
Apr 04, 2023 0.3500 0.3500 0.3200 0.3396 79,589 -0.00(-0.88%)
Apr 03, 2023 0.3521 0.3570 0.3359 0.3426 102,061 -0.00(-0.41%)
Mar 31, 2023 0.3698 0.3790 0.3381 0.3440 117,430 -0.01(-1.71%)
Mar 30, 2023 0.3512 0.3512 0.3320 0.3500 43,465 +0.01(+1.45%)
Mar 29, 2023 0.3619 0.3690 0.3446 0.3450 62,208 -0.01(-2.29%)
Mar 28, 2023 0.3547 0.3547 0.3502 0.3531 20,180 +0.00(+0.89%)
Mar 27, 2023 0.3294 0.3700 0.3294 0.3500 90,441 +0.01(+2.70%)
Mar 24, 2023 0.3485 0.3510 0.3334 0.3408 65,649 -0.01(-2.63%)
Mar 23, 2023 0.3200 0.3610 0.3200 0.3500 100,184 +0.01(+3.89%)
Mar 22, 2023 0.3200 0.3690 0.3100 0.3369 149,540 +0.01(+3.00%)
Mar 21, 2023 0.3399 0.3399 0.3120 0.3271 103,726 -0.01(-3.79%)
Mar 20, 2023 0.3400 0.3400 0.3253 0.3400 32,825 +0.00(+0.00%)
Mar 17, 2023 0.3342 0.3426 0.3300 0.3400 93,637 +0.01(+3.03%)
Mar 16, 2023 0.3678 0.3680 0.3200 0.3300 109,482 -0.02(-5.71%)
Mar 15, 2023 0.3608 0.3680 0.3287 0.3500 52,383 +0.00(+0.00%)
Mar 14, 2023 0.3600 0.3680 0.3300 0.3500 69,136 -0.00(-0.62%)
Mar 13, 2023 0.3390 0.3522 0.3200 0.3522 19,879 +0.03(+9.82%)
Mar 10, 2023 0.3490 0.3628 0.3094 0.3207 84,831 -0.00(-0.09%)
Mar 09, 2023 0.3300 0.3440 0.3100 0.3210 36,069 +0.00(+1.04%)
Mar 08, 2023 0.3160 0.3300 0.3150 0.3177 36,083 +0.00(+0.86%)
Mar 07, 2023 0.3523 0.3790 0.3113 0.3150 304,468 -0.03(-8.70%)
Mar 06, 2023 0.3721 0.3950 0.3450 0.3450 104,184 -0.03(-8.68%)
Mar 03, 2023 0.3554 0.3984 0.3508 0.3778 70,130 +0.01(+3.37%)
Mar 02, 2023 0.3800 0.3873 0.3587 0.3655 48,123 -0.02(-6.28%)
Mar 01, 2023 0.4100 0.4100 0.3900 0.3900 87,273 -0.02(-4.88%)
Feb 28, 2023 0.3852 0.4100 0.3602 0.4100 55,152 +0.03(+7.78%)
Feb 27, 2023 0.3380 0.3828 0.3380 0.3804 206,143 +0.02(+7.00%)
Feb 24, 2023 0.3738 0.3738 0.3293 0.3555 65,482 -0.01(-3.45%)
Feb 23, 2023 0.4221 0.4221 0.3293 0.3682 197,092 -0.02(-4.36%)
Feb 22, 2023 0.4606 0.4706 0.3740 0.3850 470,949 -0.08(-16.79%)
Feb 21, 2023 0.5501 0.5600 0.4419 0.4627 285,308 -0.09(-16.03%)
Feb 17, 2023 0.5080 0.5514 0.5080 0.5510 91,887 +0.01(+1.75%)
Feb 16, 2023 0.5630 0.5690 0.5415 0.5415 140,326 -0.02(-3.48%)
Feb 15, 2023 0.5550 0.5788 0.5520 0.5610 234,101 +0.00(+0.00%)
Feb 14, 2023 0.5495 0.5695 0.5398 0.5610 94,565 +0.02(+3.89%)
Feb 13, 2023 0.5553 0.5785 0.5362 0.5400 39,750 -0.02(-3.42%)
Feb 10, 2023 0.5500 0.5728 0.5500 0.5591 121,229 -0.00(-0.34%)
Feb 09, 2023 0.5331 0.6029 0.5300 0.5610 329,904 +0.00(+0.18%)
Feb 08, 2023 0.6320 0.6320 0.5500 0.5600 100,021 -0.01(-1.74%)
Feb 07, 2023 0.5700 0.5995 0.5475 0.5699 216,284 +0.00(+0.33%)
Feb 06, 2023 0.5200 0.5690 0.5184 0.5680 117,509 +0.04(+8.54%)
Feb 03, 2023 0.5183 0.5279 0.5000 0.5233 159,539 +0.02(+4.51%)
Feb 02, 2023 0.5790 0.5904 0.4755 0.5007 419,212 -0.05(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.