Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 2,250,034 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 9,273,475 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 8,813,619 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0002 2,300,010 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 5,281,949 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,456,255 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 5,000,842 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 122,052 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 1,176 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0001 0.0002 1,326,960 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 4,562,038 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 8,168,033 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0002 202,800 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 7,114,153 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 167,431 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 13,713,441 +0.00(+100.00%)
Jan 08, 2024 0.0003 0.0003 0.0001 0.0001 667,061 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 8,799,424 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 410 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 3,725,608 +0.00(+50.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 1,134,965 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,196,482 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0002 11,263,778 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 1,498,552 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 1,306,609 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0001 0.0002 8,482,185 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 27,917,424 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 3,153,388 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 6,730,420 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0001 0.0002 5,647,705 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 3,555,315 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0001 0.0002 7,872,731 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 4,488,355 -0.00(-33.33%)
Dec 12, 2023 0.0001 0.0003 0.0001 0.0003 1,175,477 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0001 0.0002 4,184,340 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0003 0.0001 0.0001 6,995,268 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 5,502,647 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 21,749,332 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 4,307,655 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 5,416,797 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 246,123 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,649,292 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0002 6,748,051 -0.00(-33.33%)
Nov 28, 2023 0.0001 0.0003 0.0001 0.0003 7,916,550 +0.00(+50.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 27,426,094 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0001 0.0002 8,440,843 -0.00(-33.33%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 26,429,400 +0.00(+50.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0002 75,308,096 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0002 31,867,516 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0002 34,281,276 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 76,467,176 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 157,189,232 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 1,749,263 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 1,141,495 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 15,396,037 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 3,018,765 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 4,603,612 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 686,820 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0002 4,014,573 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 4,209,976 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 1,546,965 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 3,764,060 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0001 0.0002 1,467,206 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 2,150,103 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0001 0.0002 7,032,270 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0003 0.0001 0.0002 10,930,095 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 15,060,933 +0.00(+100.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 16,062,810 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0003 0.0001 0.0002 10,352,521 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 2,074,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 11,797,311 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0002 53,684,912 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 1,418,673 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 5,848,708 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 2,371,082 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 159,700 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0001 0.0002 3,634,767 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 658,121 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,021,239 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 4,466,983 -0.00(-50.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 2,017,767 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 911,508 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0001 0.0002 5,156,804 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0003 0.0001 0.0002 3,549,363 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 1,650,608 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 4,125,559 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0001 0.0002 12,639,777 -0.00(-33.33%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 10,176,278 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 1,756,916 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 13,990,608 +0.00(+50.00%)
Sep 21, 2023 0.0003 0.0003 0.0002 0.0002 16,702,123 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0003 0.0002 0.0002 22,842,804 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 10,727,005 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0002 0.0002 11,457,045 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 36,991,368 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0003 5,583,712 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0002 0.0003 12,111,942 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0002 0.0003 8,749,482 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 6,374,902 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0003 8,409,298 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0003 29,374,078 +0.00(+50.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0002 25,400,660 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 10,372,797 +0.00(+50.00%)
Sep 01, 2023 0.0003 0.0003 0.0001 0.0002 11,377,824 -0.00(-33.33%)
Aug 31, 2023 0.0002 0.0003 0.0001 0.0003 8,159,689 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 7,297,800 -0.00(-33.33%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0003 8,420,636 +0.00(+50.00%)
Aug 28, 2023 0.0003 0.0003 0.0002 0.0002 21,677,200 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 40,133,616 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0002 12,736,480 -0.00(-33.33%)
Aug 23, 2023 0.0002 0.0003 0.0002 0.0003 27,562,040 +0.00(+50.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0002 3,772,497 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 2,572,633 +0.00(+100.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 14,168,175 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 7,637,442 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 8,071,329 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 6,314,181 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 3,333,210 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 7,960,595 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 3,322,158 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 10,130,927 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 6,799,013 -0.00(-33.33%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 7,952,672 +0.00(+50.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0002 6,491,941 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0002 2,376,233 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0001 0.0002 6,185,248 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0002 2,011,232 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 5,176,168 -0.00(-33.33%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 13,164,859 +0.00(+50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 5,545,246 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 5,801,403 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 3,681,210 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0002 27,724,960 -0.00(-33.33%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0003 25,440,964 +0.00(+50.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0002 16,602,761 -0.00(-33.33%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0003 47,094,672 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 19,368,474 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 103,817,408 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 138,505,520 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 2,802,115 +0.00(+100.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 4,525,525 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 4,185,696 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 2,724,364 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 4,357,146 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 500,026 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 9,076,098 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0020 0.0001 0.0002 4,643,663 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 2,853,505 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 8,060,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 350,531 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 1,234,652 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 1,250,134 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 12,262,473 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 25,581,362 +0.00(+100.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 1,290,053 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 13,492,394 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 3,350,386 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 26,443 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 7,702,866 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 5,065,416 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 8,420,967 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 5,779,471 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 4,019,999 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 2,151,653 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 5,065,005 +0.00(+0.00%)
Jun 02, 2023 0.0002 10 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 1,070,500 +0.00(+100.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 3,542,400 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 301,955 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 3,145,848 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 314,237 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0002 0.0002 8,050,002 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 2,665,760 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0002 148,972 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 8,909,423 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 7,533,648 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 801,448 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 340,916 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0002 121,471 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 1,340,180 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 3,600,022 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 1,742,242 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 7,846,178 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 1,735,900 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 1,540,984 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 14,034,235 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 7,421,499 -0.00(-50.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 18,165,192 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 16,270,055 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 8,950,530 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,413,867 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 15,272,799 +0.00(+100.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 26,525,016 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 12,450,102 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 19,680,022 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,694,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 23,540,706 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 19,540,256 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 7,950,016 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 753,546 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 2,195,636 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 5,821,944 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 66,782,032 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 3,287,125 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 6,908,435 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 34,183,900 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 5,510,431 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 10,775,100 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 7,050,103 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 24,405,706 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 10,704,506 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 1,519,550 +0.00(+100.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 18,850,460 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 29,796,704 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 21,188,452 -0.00(-50.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 25,436,250 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 75,460,728 +0.00(+100.00%)
Mar 20, 2023 0.0003 0.0003 0.0001 0.0001 60,091,896 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 78,694,816 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 11,218,401 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 14,595,539 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0003 13,301,672 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 11,795,884 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 55,550,112 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 17,150,492 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0001 18,494,228 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 13,558,670 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 129,021,824 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 20,245,302 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 27,112,448 -0.00(-50.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 7,022,860 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 7,717,936 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 38,109,204 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 10,944,994 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 20,859,972 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 23,223,640 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 12,599,307 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 23,745,312 -0.00(-50.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 26,869,462 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0001 0.0002 213,457,216 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0002 75,684,416 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 15,907,747 +0.00(+50.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 17,966,020 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 33,052,866 -0.00(-33.33%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 15,682,000 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 10,583,159 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 37,761,880 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 59,907,296 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 37,192,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.