Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pond Technologies Hldgs Inc
(OP:
PNDHF
)
N/A
UNCHANGED
Last Price
Updated: 1:03 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0562
0.0562
0.0470
0.0470
50,600
-0.00(-0.84%)
Jan 30, 2023
0.0474
0.0474
0.0474
0.0474
10,200
-0.00(-6.14%)
Jan 27, 2023
0.0505
0.0505
0.0505
0.0505
502
-0.01(-12.17%)
Jan 26, 2023
0.0580
0.0580
0.0540
0.0575
6,735
+0.01(+15.00%)
Jan 25, 2023
0.0630
0.0630
0.0439
0.0500
492,325
-0.02(-24.13%)
Jan 24, 2023
0.0659
0.0659
0.0659
0.0659
3,100
+0.01(+18.53%)
Jan 23, 2023
0.0622
0.0622
0.0556
0.0556
7,005
-0.00(-7.33%)
Jan 20, 2023
0.0657
0.0658
0.0600
0.0600
49,600
-0.01(-7.69%)
Jan 19, 2023
0.0595
0.0650
0.0595
0.0650
5,100
+0.01(+8.33%)
Jan 18, 2023
0.0650
0.0650
0.0600
0.0600
5,085
-0.01(-7.69%)
Jan 17, 2023
0.0650
0.0650
0.0650
0.0650
1,839
+0.01(+8.33%)
Jan 13, 2023
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+3.45%)
Jan 12, 2023
0.0553
0.0580
0.0553
0.0580
1,000
-0.00(-4.76%)
Jan 10, 2023
0.0609
0
+0.01(+21.07%)
Jan 05, 2023
0.0503
0
-0.01(-16.17%)
Jan 04, 2023
0.0622
0.0622
0.0600
0.0600
52,000
-0.00(-2.12%)
Jan 03, 2023
0.0613
0.0613
0.0613
0.0613
4,500
+0.01(+12.27%)
Dec 29, 2022
0.0546
95
-0.00(-3.87%)
Dec 28, 2022
0.0600
0.0600
0.0568
0.0568
30,515
-0.00(-2.91%)
Dec 27, 2022
0.0469
0.0585
0.0469
0.0585
700
-0.00(-0.85%)
Dec 23, 2022
0.0592
0.0592
0.0590
0.0590
8,430
-0.00(-1.67%)
Dec 22, 2022
0.0603
0.0607
0.0600
0.0600
52,200
-0.01(-10.04%)
Dec 20, 2022
0.0667
0
+0.00(+0.45%)
Dec 16, 2022
0.0664
0
+0.00(+4.57%)
Dec 14, 2022
0.0635
38
+0.00(+0.00%)
Dec 13, 2022
0.0611
0.0635
0.0611
0.0635
6,420
+0.01(+9.67%)
Dec 12, 2022
0.0560
0.0594
0.0550
0.0579
76,310
+0.00(+8.02%)
Dec 09, 2022
0.0613
0.0648
0.0536
0.0536
13,250
-0.01(-17.79%)
Dec 08, 2022
0.0652
0.0652
0.0652
0.0652
1,000
+0.00(+0.31%)
Dec 07, 2022
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-14.47%)
Dec 05, 2022
0.0760
70
+0.00(+5.70%)
Dec 02, 2022
0.0719
0.0719
0.0719
0.0719
503
+0.01(+23.54%)
Nov 30, 2022
0.0582
0
-0.01(-9.77%)
Nov 29, 2022
0.0636
0.0645
0.0600
0.0645
200,454
+0.00(+7.50%)
Nov 28, 2022
0.0632
0.0632
0.0600
0.0600
21,201
-0.02(-20.32%)
Nov 25, 2022
0.0695
0.0753
0.0695
0.0753
19,990
-0.00(-0.26%)
Nov 23, 2022
0.0755
0.0770
0.0702
0.0755
75,618
+0.01(+12.35%)
Nov 22, 2022
0.0747
0.0747
0.0672
0.0672
880
-0.01(-13.29%)
Nov 18, 2022
0.0775
0
+0.00(+0.13%)
Nov 17, 2022
0.0740
0.0774
0.0740
0.0774
86,500
+0.01(+7.50%)
Nov 15, 2022
0.0720
40
-0.00(-2.83%)
Nov 14, 2022
0.0833
0.0850
0.0732
0.0741
7,055
-0.00(-5.73%)
Nov 11, 2022
0.0700
0.0855
0.0700
0.0786
84,150
-0.00(-1.75%)
Nov 10, 2022
0.0705
0.0800
0.0705
0.0800
26,200
+0.00(+1.39%)
Nov 09, 2022
0.0720
0.0789
0.0700
0.0789
96,465
+0.01(+9.58%)
Nov 08, 2022
0.0784
0.0816
0.0720
0.0720
107,565
-0.00(-4.00%)
Nov 07, 2022
0.0750
0.0800
0.0716
0.0750
75,990
+0.00(+0.00%)
Nov 04, 2022
0.0750
0.0766
0.0750
0.0750
50,000
-0.01(-7.86%)
Nov 03, 2022
0.0801
0.0828
0.0801
0.0814
1,800
-0.00(-0.73%)
Nov 02, 2022
0.0919
0.0919
0.0820
0.0820
26,055
-0.01(-10.68%)
Oct 31, 2022
0.0918
0
-0.01(-6.33%)
Oct 28, 2022
0.0953
0.0980
0.0953
0.0980
14,000
+0.00(+3.81%)
Oct 27, 2022
0.1000
0.1000
0.0944
0.0944
20,002
+0.00(+0.43%)
Oct 26, 2022
0.0940
0.0940
0.0940
0.0940
18,700
+0.01(+7.06%)
Oct 25, 2022
0.0878
0.0878
0.0878
0.0878
900
-0.00(-0.57%)
Oct 24, 2022
0.0883
0.0883
0.0883
0.0883
4,053
-0.00(-0.34%)
Oct 21, 2022
0.0873
0.0921
0.0873
0.0886
83,795
+0.00(+1.26%)
Oct 20, 2022
0.0841
0.0900
0.0827
0.0875
133,005
+0.01(+16.98%)
Oct 17, 2022
0.0748
0
-0.00(-1.32%)
Oct 14, 2022
0.0758
0.0758
0.0758
0.0758
900
+0.01(+8.29%)
Oct 13, 2022
0.0672
0.0700
0.0672
0.0700
60,105
+0.00(+4.01%)
Oct 12, 2022
0.0718
0.0718
0.0673
0.0673
1,535
-0.01(-14.27%)
Oct 10, 2022
0.0785
0
+0.01(+12.14%)
Oct 06, 2022
0.0700
0
+0.01(+16.67%)
Oct 05, 2022
0.0786
0.0786
0.0600
0.0600
58,817
-0.03(-30.80%)
Oct 04, 2022
0.0867
0.0867
0.0867
0.0867
5,890
+0.01(+14.08%)
Oct 03, 2022
0.0900
0.0900
0.0760
0.0760
7,100
+0.00(+1.88%)
Sep 30, 2022
0.0913
0.0913
0.0746
0.0746
4,200
-0.01(-11.61%)
Sep 28, 2022
0.0844
0
+0.00(+2.80%)
Sep 27, 2022
0.0771
0.0821
0.0771
0.0821
2,050
-0.00(-0.12%)
Sep 26, 2022
0.0890
0.0958
0.0780
0.0822
107,617
-0.01(-8.87%)
Sep 23, 2022
0.0902
0.0902
0.0902
0.0902
7,009
-0.00(-1.42%)
Sep 21, 2022
0.0915
17
-0.01(-10.38%)
Sep 20, 2022
0.1021
0.1021
0.1021
0.1021
200
+0.00(+1.39%)
Sep 19, 2022
0.0971
0.1007
0.0971
0.1007
2,914
+0.00(+2.76%)
Sep 16, 2022
0.1000
0.1000
0.0939
0.0980
75,001
-0.00(-4.85%)
Sep 15, 2022
0.1027
0.1030
0.1025
0.1030
33,303
+0.00(+0.88%)
Sep 14, 2022
0.1050
0.1050
0.1000
0.1021
23,877
-0.00(-4.22%)
Sep 13, 2022
0.1066
0.1066
0.1066
0.1066
3,425
-0.00(-2.38%)
Sep 12, 2022
0.0970
0.1092
0.0970
0.1092
7,530
+0.01(+9.20%)
Sep 09, 2022
0.1000
0.1000
0.1000
0.1000
4,495
+0.00(+0.00%)
Sep 07, 2022
0.1000
0
-0.00(-3.01%)
Sep 06, 2022
0.1000
0.1031
0.1000
0.1031
112,479
+0.00(+3.10%)
Sep 02, 2022
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.21%)
Sep 01, 2022
0.1039
0.1044
0.1039
0.1044
11,000
-0.00(-1.79%)
Aug 30, 2022
0.1063
0
-0.00(-1.85%)
Aug 26, 2022
0.1083
0
-0.01(-7.99%)
Aug 24, 2022
0.1177
0
+0.02(+15.85%)
Aug 23, 2022
0.1016
0.1016
0.1016
0.1016
600
+0.01(+7.97%)
Aug 22, 2022
0.0958
0.0958
0.0941
0.0941
2,000
-0.01(-10.38%)
Aug 19, 2022
0.1085
0.1085
0.1030
0.1050
42,705
-0.01(-6.25%)
Aug 18, 2022
0.1130
0.1130
0.1060
0.1120
4,200
-0.00(-0.88%)
Aug 17, 2022
0.1148
0.1148
0.1030
0.1130
6,574
+0.01(+9.71%)
Aug 16, 2022
0.1096
0.1096
0.1030
0.1030
46,590
-0.01(-6.36%)
Aug 15, 2022
0.0955
0.1100
0.0955
0.1100
2,104
+0.00(+3.68%)
Aug 12, 2022
0.1095
0.1095
0.1002
0.1061
27,650
-0.00(-3.55%)
Aug 11, 2022
0.1330
0.1330
0.1100
0.1100
35,507
-0.01(-9.09%)
Aug 10, 2022
0.1221
0.1221
0.1210
0.1210
2,700
-0.00(-3.12%)
Aug 09, 2022
0.1323
0.1361
0.1249
0.1249
24,245
-0.01(-8.90%)
Aug 08, 2022
0.1176
0.1425
0.1104
0.1371
17,241
+0.03(+24.75%)
Aug 05, 2022
0.1153
0.1153
0.1077
0.1099
11,100
+0.01(+5.07%)
Aug 04, 2022
0.0979
0.1046
0.0979
0.1046
2,946
+0.01(+10.11%)
Aug 03, 2022
0.1030
0.1030
0.0950
0.0950
1,600
-0.01(-7.68%)
Aug 02, 2022
0.0987
0.1029
0.0941
0.1029
12,411
+0.01(+6.63%)
Aug 01, 2022
0.0851
0.0965
0.0851
0.0965
3,895
+0.00(+2.88%)
Jul 29, 2022
0.0900
0.0951
0.0900
0.0938
8,400
+0.00(+5.16%)
Jul 28, 2022
0.0953
0.0953
0.0865
0.0892
36,212
-0.00(-3.36%)
Jul 27, 2022
0.0991
0.1001
0.0923
0.0923
27,264
+0.00(+1.65%)
Jul 26, 2022
0.0908
0.0908
0.0908
0.0908
1,434
-0.00(-2.78%)
Jul 25, 2022
0.0935
0.0950
0.0934
0.0934
12,555
-0.00(-2.20%)
Jul 22, 2022
0.0937
0.0955
0.0878
0.0955
4,700
+0.01(+8.89%)
Jul 21, 2022
0.0985
0.0985
0.0877
0.0877
24,123
-0.01(-10.96%)
Jul 20, 2022
0.0917
0.0985
0.0917
0.0985
14,203
-0.00(-1.50%)
Jul 19, 2022
0.1000
0.1000
0.1000
0.1000
9,700
+0.00(+5.04%)
Jul 18, 2022
0.1015
0.1015
0.0889
0.0952
30,795
+0.00(+1.28%)
Jul 15, 2022
0.0930
0.0940
0.0922
0.0940
22,175
+0.00(+2.17%)
Jul 14, 2022
0.0990
0.0990
0.0920
0.0920
11,762
+0.01(+6.98%)
Jul 13, 2022
0.0800
0.0875
0.0744
0.0860
36,776
-0.00(-4.44%)
Jul 12, 2022
0.0925
0.0956
0.0900
0.0900
52,782
-0.01(-5.26%)
Jul 11, 2022
0.1000
0.1006
0.0950
0.0950
52,805
-0.01(-6.03%)
Jul 08, 2022
0.1110
0.1110
0.1000
0.1011
23,891
+0.00(+0.50%)
Jul 07, 2022
0.1108
0.1108
0.1000
0.1006
22,905
-0.00(-4.37%)
Jul 05, 2022
0.1052
0
+0.00(+2.14%)
Jul 01, 2022
0.1030
0.1030
0.1030
0.1030
5,511
-0.01(-8.44%)
Jun 29, 2022
0.1125
90
-0.01(-4.42%)
Jun 28, 2022
0.1177
0.1185
0.1177
0.1177
716
+0.00(+0.51%)
Jun 27, 2022
0.1108
0.1171
0.1108
0.1171
1,200
+0.00(+0.00%)
Jun 24, 2022
0.1040
0.1176
0.1040
0.1171
5,500
+0.00(+2.18%)
Jun 23, 2022
0.1146
0.1146
0.1146
0.1146
546
-0.00(-2.72%)
Jun 22, 2022
0.1214
0.1214
0.1160
0.1178
3,198
-0.00(-2.97%)
Jun 21, 2022
0.1053
0.1214
0.1053
0.1214
81,608
+0.01(+4.66%)
Jun 17, 2022
0.1085
0.1162
0.1085
0.1160
8,100
+0.01(+6.52%)
Jun 15, 2022
0.1089
80
+0.01(+5.93%)
Jun 14, 2022
0.1168
0.1168
0.1028
0.1028
47,867
-0.01(-11.38%)
Jun 13, 2022
0.1100
0.1200
0.1100
0.1160
8,750
+0.00(+1.58%)
Jun 10, 2022
0.1200
0.1370
0.1100
0.1142
50,630
-0.01(-4.27%)
Jun 09, 2022
0.1311
0.1320
0.1193
0.1193
44,765
-0.00(-3.63%)
Jun 08, 2022
0.1287
0.1293
0.1191
0.1238
34,489
+0.00(+3.00%)
Jun 07, 2022
0.1170
0.1284
0.1120
0.1202
28,565
-0.00(-0.25%)
Jun 06, 2022
0.1205
0.1205
0.1205
0.1205
100
+0.02(+17.68%)
Jun 03, 2022
0.1177
0.1200
0.1024
0.1024
34,112
-0.01(-12.48%)
Jun 02, 2022
0.1200
0.1253
0.1170
0.1170
15,700
-0.00(-0.09%)
Jun 01, 2022
0.1171
0.1171
0.1171
0.1171
1,000
-0.00(-1.84%)
May 31, 2022
0.1199
0.1200
0.1135
0.1193
8,708
-0.01(-4.48%)
May 27, 2022
0.1150
0.1300
0.1150
0.1249
27,724
+0.01(+8.70%)
May 26, 2022
0.1200
0.1200
0.1116
0.1149
79,300
-0.01(-4.25%)
May 25, 2022
0.1346
0.1346
0.1200
0.1200
35,486
-0.01(-10.58%)
May 24, 2022
0.1445
0.1450
0.1328
0.1342
54,960
-0.01(-7.45%)
May 23, 2022
0.1224
0.1450
0.1221
0.1450
62,823
+0.00(+0.00%)
May 20, 2022
0.1450
0.1450
0.1450
0.1450
4,550
-0.00(-3.01%)
May 19, 2022
0.1523
0.1523
0.1466
0.1495
10,354
+0.00(+1.36%)
May 18, 2022
0.1520
0.1566
0.1475
0.1475
70,555
-0.01(-5.93%)
May 17, 2022
0.1498
0.1568
0.1498
0.1568
4,112
+0.01(+8.06%)
May 16, 2022
0.1556
0.1556
0.1422
0.1451
62,905
+0.00(+0.07%)
May 13, 2022
0.1410
0.1571
0.1410
0.1450
70,360
-0.00(-0.34%)
May 12, 2022
0.1572
0.1622
0.1455
0.1455
36,605
-0.02(-14.01%)
May 11, 2022
0.1688
0.1754
0.1688
0.1692
16,500
+0.01(+4.44%)
May 10, 2022
0.1410
0.1695
0.1410
0.1620
59,454
+0.01(+4.72%)
May 09, 2022
0.1661
0.1701
0.1437
0.1547
63,055
-0.00(-1.34%)
May 06, 2022
0.1576
0.1609
0.1490
0.1568
20,215
-0.00(-2.18%)
May 05, 2022
0.1754
0.1900
0.1593
0.1603
59,424
-0.02(-9.23%)
May 04, 2022
0.1837
0.1868
0.1766
0.1766
7,676
-0.02(-8.12%)
May 03, 2022
0.2024
0.2035
0.1922
0.1922
12,809
-0.01(-5.13%)
May 02, 2022
0.1926
0.2026
0.1883
0.2026
73,994
+0.00(+1.50%)
Apr 29, 2022
0.2100
0.2100
0.1980
0.1996
18,675
-0.00(-2.01%)
Apr 28, 2022
0.2041
0.2044
0.2000
0.2037
6,416
+0.01(+5.60%)
Apr 27, 2022
0.1997
0.1997
0.1916
0.1929
3,780
-0.01(-3.02%)
Apr 26, 2022
0.1976
0.1989
0.1976
0.1989
2,099
-0.00(-0.85%)
Apr 25, 2022
0.1930
0.2050
0.1900
0.2006
26,270
-0.00(-0.59%)
Apr 21, 2022
0.2018
6
-0.01(-2.98%)
Apr 20, 2022
0.2038
0.2080
0.2030
0.2080
61,571
+0.00(+1.46%)
Apr 19, 2022
0.2340
0.2340
0.2050
0.2050
63,885
-0.00(-1.73%)
Apr 18, 2022
0.1993
0.2086
0.1993
0.2086
6,088
+0.00(+1.96%)
Apr 13, 2022
0.2046
48
+0.00(+1.19%)
Apr 12, 2022
0.2041
0.2041
0.2022
0.2022
1,535
-0.00(-2.18%)
Apr 11, 2022
0.2091
0.2091
0.2067
0.2067
3,564
-0.00(-1.10%)
Apr 08, 2022
0.1870
0.2140
0.1870
0.2090
119,796
+0.00(+1.06%)
Apr 07, 2022
0.2068
0.2068
0.2068
0.2068
469
-0.01(-3.00%)
Apr 05, 2022
0.2132
0
+0.00(+1.52%)
Apr 04, 2022
0.2030
0.2100
0.2030
0.2100
18,272
-0.00(-1.18%)
Apr 01, 2022
0.2166
0.2166
0.2123
0.2125
3,750
-0.01(-4.24%)
Mar 31, 2022
0.2070
0.2257
0.2070
0.2219
11,901
+0.01(+3.74%)
Mar 30, 2022
0.1911
0.2525
0.1911
0.2139
121,940
+0.04(+21.40%)
Mar 29, 2022
0.1820
0.1931
0.1651
0.1762
7,705
-0.01(-4.76%)
Mar 28, 2022
0.1770
0.1898
0.1770
0.1850
5,200
-0.01(-4.49%)
Mar 25, 2022
0.1937
0.1937
0.1937
0.1937
500
-0.00(-0.67%)
Mar 24, 2022
0.1950
0.1950
0.1950
0.1950
7,050
-0.01(-2.50%)
Mar 23, 2022
0.2004
0.2004
0.2000
0.2000
6,000
+0.01(+5.93%)
Mar 22, 2022
0.1888
0.1888
0.1888
0.1888
25,000
-0.02(-7.81%)
Mar 21, 2022
0.1770
0.2048
0.1770
0.2048
25,550
+0.01(+7.79%)
Mar 18, 2022
0.1900
0.1900
0.1900
0.1900
3,617
+0.01(+3.77%)
Mar 17, 2022
0.1831
0.1831
0.1831
0.1831
500
+0.01(+6.64%)
Mar 15, 2022
0.1717
0
-0.00(-0.52%)
Mar 14, 2022
0.1739
0.1739
0.1712
0.1726
1,324
-0.02(-12.39%)
Mar 11, 2022
0.1970
0.1970
0.1970
0.1970
100
+0.01(+4.62%)
Mar 09, 2022
0.1883
16
+0.02(+10.90%)
Mar 08, 2022
0.1800
0.1800
0.1698
0.1698
10,250
-0.02(-8.36%)
Mar 07, 2022
0.1920
0.1920
0.1853
0.1853
5,333
-0.01(-6.22%)
Mar 04, 2022
0.1893
0.1976
0.1866
0.1976
6,332
+0.02(+8.81%)
Mar 03, 2022
0.1816
0.1840
0.1816
0.1816
3,200
-0.00(-2.10%)
Mar 02, 2022
0.1855
0.1855
0.1855
0.1855
110
-0.00(-0.48%)
Mar 01, 2022
0.1864
0.1864
0.1864
0.1864
420
-0.01(-4.46%)
Feb 28, 2022
0.1936
0.1951
0.1936
0.1951
1,956
+0.00(+2.31%)
Feb 25, 2022
0.1826
0.1907
0.1820
0.1907
3,911
+0.02(+10.29%)
Feb 24, 2022
0.1663
0.1729
0.1701
0.1729
14,189
+0.00(+0.12%)
Feb 23, 2022
0.1663
0.1727
0.1663
0.1727
6,750
+0.01(+3.85%)
Feb 22, 2022
0.1706
0.1706
0.1663
0.1663
22,900
-0.01(-7.66%)
Feb 18, 2022
0.1801
0
+0.01(+6.82%)
Feb 17, 2022
0.1686
0.1686
0.1686
0.1686
510
-0.00(-0.59%)
Feb 15, 2022
0.1696
10
+0.01(+5.28%)
Feb 14, 2022
0.1698
0.1698
0.1611
0.1611
5,599
-0.00(-0.37%)
Feb 11, 2022
0.1826
0.1826
0.1562
0.1617
62,440
-0.02(-11.64%)
Feb 10, 2022
0.1762
0.1830
0.1762
0.1830
925
-0.00(-0.22%)
Feb 09, 2022
0.1829
0.1834
0.1829
0.1834
3,701
-0.01(-3.83%)
Feb 08, 2022
0.1900
0.1907
0.1880
0.1907
5,300
+0.00(+2.20%)
Feb 07, 2022
0.1855
0.1866
0.1855
0.1866
1,150
-0.01(-2.81%)
Feb 02, 2022
0.1969
0.2010
0.1920
0.1920
5,785
-0.02(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.