Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0290 +0.0016 (+5.84%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1975 0.1975 0.1975 0.1975 1,025 +0.00(+2.44%)
Jan 28, 2022 0.1870 0.1928 0.1870 0.1928 1,000 +0.00(+1.63%)
Jan 27, 2022 0.1897 0.1897 0.1897 0.1897 4,000 -0.00(-2.42%)
Jan 26, 2022 0.1988 0.2020 0.1944 0.1944 3,499 -0.00(-2.21%)
Jan 25, 2022 0.1938 0.1988 0.1938 0.1988 3,830 +0.01(+3.22%)
Jan 24, 2022 0.1990 0.2077 0.1926 0.1926 36,145 -0.02(-10.79%)
Jan 21, 2022 0.2075 0.2320 0.2075 0.2159 20,602 +0.00(+2.08%)
Jan 20, 2022 0.1888 0.2179 0.1888 0.2115 19,542 +0.02(+9.59%)
Jan 19, 2022 0.1760 0.1930 0.1760 0.1930 11,575 +0.01(+6.63%)
Jan 18, 2022 0.1946 0.2000 0.1810 0.1810 1,400 -0.00(-0.28%)
Jan 14, 2022 0.1815 0 -0.01(-2.94%)
Jan 13, 2022 0.2045 0.2045 0.1870 0.1870 8,300 -0.01(-5.36%)
Jan 12, 2022 0.1930 0.1978 0.1800 0.1976 14,789 +0.01(+7.39%)
Jan 11, 2022 0.1800 0.1840 0.1800 0.1840 5,060 -0.01(-3.16%)
Jan 10, 2022 0.1930 0.1930 0.1900 0.1900 16,044 -0.01(-2.56%)
Jan 07, 2022 0.2000 0.2050 0.1901 0.1950 36,752 -0.01(-6.70%)
Jan 06, 2022 0.2090 0.2090 0.2090 0.2090 2,500 -0.00(-1.28%)
Jan 05, 2022 0.2137 0.2137 0.2113 0.2117 20,472 -0.00(-0.42%)
Jan 04, 2022 0.2136 0.2170 0.2100 0.2126 43,408 -0.01(-3.36%)
Jan 03, 2022 0.1914 0.2300 0.1914 0.2200 15,277 +0.01(+4.22%)
Dec 31, 2021 0.2115 0.2115 0.2047 0.2111 56,856 -0.00(-0.24%)
Dec 30, 2021 0.2270 0.2270 0.2008 0.2116 10,124 +0.01(+4.80%)
Dec 29, 2021 0.2339 0.2339 0.1980 0.2019 52,982 -0.04(-15.87%)
Dec 28, 2021 0.2000 0.2400 0.2000 0.2400 2,556 +0.05(+25.00%)
Dec 27, 2021 0.1901 0.2060 0.1901 0.1920 38,556 -0.02(-11.36%)
Dec 23, 2021 0.2050 0.2166 0.1983 0.2166 49,835 +0.01(+2.41%)
Dec 22, 2021 0.2248 0.2269 0.2115 0.2115 34,906 -0.01(-3.82%)
Dec 21, 2021 0.2100 0.2250 0.2012 0.2199 33,585 +0.02(+9.95%)
Dec 20, 2021 0.1896 0.2136 0.1896 0.2000 106,150 -0.03(-11.23%)
Dec 17, 2021 0.2170 0.2370 0.2170 0.2253 16,788 +0.00(+0.63%)
Dec 16, 2021 0.2231 0.2328 0.2190 0.2239 6,319 +0.00(+2.10%)
Dec 15, 2021 0.2412 0.2412 0.2160 0.2193 98,445 -0.03(-10.56%)
Dec 14, 2021 0.2584 0.2648 0.2452 0.2452 46,011 -0.01(-5.73%)
Dec 13, 2021 0.2664 0.2671 0.2600 0.2601 19,953 -0.01(-2.95%)
Dec 10, 2021 0.2723 0.2760 0.2620 0.2680 13,000 -0.00(-0.74%)
Dec 09, 2021 0.2756 0.2796 0.2641 0.2700 31,780 +0.00(+0.90%)
Dec 08, 2021 0.2746 0.2763 0.2676 0.2676 19,710 -0.01(-2.34%)
Dec 07, 2021 0.2989 0.3011 0.2740 0.2740 27,321 -0.03(-8.79%)
Dec 06, 2021 0.2854 0.3004 0.2734 0.3004 39,769 +0.02(+8.06%)
Dec 03, 2021 0.2783 0.2970 0.2700 0.2780 27,250 -0.01(-4.07%)
Dec 02, 2021 0.2898 0.2916 0.2828 0.2898 57,365 +0.00(+1.01%)
Dec 01, 2021 0.2980 0.2980 0.2500 0.2869 160,438 +0.01(+4.33%)
Nov 30, 2021 0.2875 0.2875 0.2652 0.2750 60,312 -0.00(-0.90%)
Nov 29, 2021 0.2881 0.2910 0.2700 0.2775 25,865 +0.01(+2.78%)
Nov 26, 2021 0.2790 0.2790 0.2652 0.2700 22,203 -0.02(-7.88%)
Nov 24, 2021 0.2927 0.2931 0.2907 0.2931 10,415 +0.01(+4.87%)
Nov 23, 2021 0.2850 0.2949 0.2780 0.2795 16,514 -0.02(-8.18%)
Nov 22, 2021 0.3000 0.3044 0.2900 0.3044 26,100 -0.01(-1.65%)
Nov 19, 2021 0.3001 0.3099 0.3001 0.3095 18,623 +0.00(+1.14%)
Nov 18, 2021 0.3300 0.3396 0.3060 0.3060 30,165 -0.01(-3.56%)
Nov 17, 2021 0.3107 0.3263 0.3089 0.3173 70,538 -0.00(-0.35%)
Nov 16, 2021 0.3169 0.3196 0.3111 0.3184 12,213 +0.01(+3.78%)
Nov 15, 2021 0.3068 0.3068 0.3068 0.3068 125 -0.01(-3.91%)
Nov 12, 2021 0.3193 0.3193 0.3193 0.3193 550 +0.01(+2.97%)
Nov 11, 2021 0.3000 0.3101 0.3000 0.3101 2,848 -0.01(-3.09%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 6,025 -0.00(-0.44%)
Nov 08, 2021 0.3162 0.3224 0.3128 0.3214 32,920 +0.01(+4.25%)
Nov 05, 2021 0.3144 0.3170 0.3083 0.3083 2,591 -0.01(-1.82%)
Nov 04, 2021 0.3054 0.3180 0.3000 0.3140 21,719 +0.00(+1.29%)
Nov 03, 2021 0.3135 0.3184 0.3100 0.3100 2,100 -0.00(-0.16%)
Nov 02, 2021 0.3170 0.3170 0.3105 0.3105 815 -0.01(-2.97%)
Nov 01, 2021 0.3334 0.3220 0.3133 0.3200 8,250 -0.00(-0.62%)
Oct 29, 2021 0.3220 0.3220 0.3220 0.3220 2,070 -0.00(-0.53%)
Oct 28, 2021 0.3279 0.3279 0.3237 0.3237 791 +0.00(+1.28%)
Oct 27, 2021 0.3112 0.3259 0.3051 0.3196 17,591 +0.00(+1.36%)
Oct 26, 2021 0.3155 0.3156 0.3153 0.3153 4,600 -0.01(-2.53%)
Oct 25, 2021 0.3496 0.3496 0.3166 0.3235 34,430 -0.01(-3.17%)
Oct 22, 2021 0.3300 0.3556 0.3220 0.3341 86,136 +0.01(+3.73%)
Oct 21, 2021 0.3305 0.3394 0.3182 0.3221 8,992 +0.01(+3.37%)
Oct 20, 2021 0.2794 0.3166 0.2794 0.3116 20,418 +0.03(+11.80%)
Oct 19, 2021 0.2811 0.2911 0.2787 0.2787 17,148 -0.01(-3.36%)
Oct 18, 2021 0.2847 0.2884 0.2705 0.2884 28,764 -0.00(-0.03%)
Oct 15, 2021 0.2680 0.2912 0.2650 0.2885 44,084 +0.01(+3.15%)
Oct 14, 2021 0.2750 0.2817 0.2742 0.2797 10,057 +0.00(+0.58%)
Oct 13, 2021 0.3000 0.3000 0.2648 0.2781 45,503 -0.03(-9.12%)
Oct 12, 2021 0.3220 0.3220 0.3000 0.3060 37,680 -0.02(-6.68%)
Oct 11, 2021 0.3000 0.3440 0.3000 0.3279 8,700 +0.01(+2.12%)
Oct 08, 2021 0.3159 0.3215 0.3125 0.3211 8,515 +0.00(+0.72%)
Oct 07, 2021 0.3217 0.3217 0.3138 0.3188 8,885 +0.00(+1.21%)
Oct 06, 2021 0.3171 0.3172 0.3141 0.3150 24,142 +0.01(+1.61%)
Oct 05, 2021 0.3138 0.3200 0.3100 0.3100 33,990 +0.00(+0.00%)
Oct 04, 2021 0.3396 0.3396 0.3100 0.3100 74,739 -0.01(-2.58%)
Oct 01, 2021 0.3231 0.3353 0.3182 0.3182 47,077 -0.02(-5.58%)
Sep 30, 2021 0.3200 0.3599 0.3200 0.3370 198,542 +0.01(+2.40%)
Sep 29, 2021 0.3340 0.3486 0.3200 0.3291 92,654 -0.02(-5.13%)
Sep 28, 2021 0.3495 0.3530 0.3431 0.3469 18,797 -0.01(-3.85%)
Sep 27, 2021 0.3500 0.3608 0.3422 0.3608 98,691 +0.01(+1.86%)
Sep 24, 2021 0.3660 0.3785 0.3500 0.3542 138,484 -0.01(-2.24%)
Sep 23, 2021 0.3700 0.3830 0.3500 0.3623 88,491 +0.01(+2.49%)
Sep 22, 2021 0.3080 0.3606 0.3080 0.3535 333,344 +0.03(+10.47%)
Sep 21, 2021 0.3284 0.3379 0.3200 0.3200 9,029 -0.02(-4.65%)
Sep 20, 2021 0.3563 0.3730 0.3276 0.3356 7,721 -0.02(-6.23%)
Sep 17, 2021 0.3260 0.3579 0.3220 0.3579 119,737 +0.01(+3.17%)
Sep 16, 2021 0.3636 0.3636 0.3462 0.3469 41,540 -0.02(-4.62%)
Sep 15, 2021 0.3748 0.3748 0.3507 0.3637 17,009 +0.01(+2.16%)
Sep 14, 2021 0.3807 0.3807 0.3560 0.3560 30,423 -0.03(-7.92%)
Sep 13, 2021 0.3910 0.3960 0.3846 0.3866 39,242 -0.01(-1.95%)
Sep 10, 2021 0.4300 0.4302 0.3875 0.3943 143,925 -0.04(-8.68%)
Sep 09, 2021 0.4700 0.4700 0.4140 0.4318 92,923 +0.00(+0.56%)
Sep 08, 2021 0.4100 0.4900 0.4000 0.4294 359,935 +0.04(+10.10%)
Sep 07, 2021 0.3946 0.3959 0.3900 0.3900 5,850 +0.01(+2.28%)
Sep 03, 2021 0.4000 0.4000 0.3697 0.3813 10,455 +0.01(+2.67%)
Sep 02, 2021 0.3769 0.3769 0.3714 0.3714 230 +0.02(+6.51%)
Sep 01, 2021 0.3412 0.3591 0.3412 0.3487 5,704 +0.01(+1.90%)
Aug 31, 2021 0.3500 0.3500 0.3422 0.3422 1,687 -0.00(-0.23%)
Aug 30, 2021 0.3409 0.3430 0.3409 0.3430 1,970 -0.00(-0.58%)
Aug 27, 2021 0.3450 0.3450 0.3450 0.3450 1,001 +0.01(+1.74%)
Aug 26, 2021 0.3409 0.3409 0.3332 0.3391 3,300 -0.00(-0.70%)
Aug 25, 2021 0.3415 0.3415 0.3415 0.3415 7,800 -0.01(-2.04%)
Aug 24, 2021 0.3341 0.3486 0.3341 0.3486 3,098 +0.00(+0.17%)
Aug 20, 2021 0.3550 0.3550 0.3490 0.3480 4,000 -0.01(-2.14%)
Aug 19, 2021 0.3649 0.3649 0.3556 0.3556 664 -0.04(-11.03%)
Aug 18, 2021 0.4035 0.4035 0.3997 0.3997 587 +0.01(+3.58%)
Aug 17, 2021 0.3859 0.3859 0.3859 0.3859 2,010 -0.01(-1.51%)
Aug 13, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.05%)
Aug 12, 2021 0.3916 0.3916 0.3916 0.3916 311 +0.00(+0.98%)
Aug 11, 2021 0.3948 0.3948 0.3878 0.3878 8,393 -0.00(-0.84%)
Aug 10, 2021 0.3960 0.3965 0.3900 0.3911 15,251 +0.01(+2.92%)
Aug 09, 2021 0.3984 0.3984 0.3758 0.3800 18,329 -0.00(-0.37%)
Aug 06, 2021 0.3841 0.3841 0.3814 0.3814 8,250 +0.02(+6.18%)
Aug 05, 2021 0.3688 0.3688 0.3592 0.3592 26,280 -0.00(-0.33%)
Aug 04, 2021 0.3642 0.3642 0.3602 0.3604 1,201 -0.01(-1.42%)
Aug 03, 2021 0.3742 0.3742 0.3621 0.3656 2,875 -0.03(-8.44%)
Aug 02, 2021 0.3355 0.3993 0.3355 0.3993 22,530 +0.02(+5.22%)
Jul 30, 2021 0.3699 0.3795 0.3699 0.3795 1,980 +0.01(+2.76%)
Jul 29, 2021 0.3693 0.3693 0.3693 0.3693 1,000 +0.02(+4.29%)
Jul 28, 2021 0.3772 0.3772 0.3541 0.3541 3,312 -0.02(-6.57%)
Jul 27, 2021 0.3893 0.3893 0.3790 0.3790 305 -0.00(-1.07%)
Jul 26, 2021 0.3510 0.3831 0.3510 0.3831 3,950 +0.02(+6.24%)
Jul 23, 2021 0.3638 0.3638 0.3606 0.3606 3,130 +0.02(+5.62%)
Jul 22, 2021 0.3542 0.3542 0.3414 0.3414 7,050 -0.03(-7.75%)
Jul 21, 2021 0.3400 0.3701 0.3400 0.3701 20,780 +0.04(+11.78%)
Jul 20, 2021 0.3341 0.3426 0.3203 0.3311 19,151 -0.01(-2.62%)
Jul 19, 2021 0.3600 0.3600 0.3371 0.3400 9,500 -0.04(-11.25%)
Jul 16, 2021 0.3819 0.3858 0.3805 0.3831 30,501 -0.00(-0.16%)
Jul 14, 2021 0.3837 0.3837 0.3837 6 -0.00(-0.85%)
Jul 13, 2021 0.3833 0.3870 0.3833 0.3870 5,599 -0.01(-2.81%)
Jul 12, 2021 0.4042 0.4042 0.3864 0.3982 11,000 +0.00(+0.18%)
Jul 09, 2021 0.3924 0.3975 0.3924 0.3975 36,980 +0.00(+0.99%)
Jul 08, 2021 0.4100 0.4100 0.3792 0.3936 14,102 -0.02(-3.72%)
Jul 06, 2021 0.4088 0.4088 0.4088 0 -0.05(-11.67%)
Jul 02, 2021 0.4628 0.4628 0.4628 0.4628 300 +0.03(+7.58%)
Jul 01, 2021 0.4302 0.4302 0.4302 0.4302 2,000 -0.03(-7.24%)
Jun 30, 2021 0.4700 0.4700 0.4638 0.4638 4,842 -0.01(-2.58%)
Jun 29, 2021 0.4761 0.4761 0.4761 0.4761 1,000 +0.02(+4.27%)
Jun 28, 2021 0.4710 0.4710 0.4521 0.4566 3,871 +0.01(+1.24%)
Jun 25, 2021 0.4727 0.4727 0.4510 0.4510 9,974 -0.02(-3.96%)
Jun 24, 2021 0.4696 0.4696 0.4696 0.4696 888 -0.02(-3.71%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4877 8,279 -0.01(-1.20%)
Jun 22, 2021 0.4903 0.5097 0.4903 0.4936 1,677 -0.02(-3.16%)
Jun 21, 2021 0.4924 0.5097 0.4924 0.5097 21,000 +0.02(+3.79%)
Jun 18, 2021 0.5280 0.5280 0.4911 0.4911 976 -0.01(-1.62%)
Jun 17, 2021 0.5197 0.5197 0.4937 0.4992 13,691 -0.02(-3.41%)
Jun 16, 2021 0.5168 0.5168 0.5168 0.5168 352 +0.01(+1.33%)
Jun 15, 2021 0.5252 0.5252 0.5100 0.5100 12,316 -0.03(-6.16%)
Jun 14, 2021 0.5519 0.5522 0.5423 0.5435 2,883 +0.00(+0.15%)
Jun 11, 2021 0.5427 0.5429 0.5343 0.5427 1,574 -0.00(-0.42%)
Jun 10, 2021 0.5378 0.5464 0.5378 0.5450 13,700 +0.01(+1.53%)
Jun 09, 2021 0.5549 0.5549 0.5368 0.5368 30,688 -0.01(-2.01%)
Jun 08, 2021 0.5500 0.5500 0.5363 0.5478 1,981 +0.00(+0.27%)
Jun 07, 2021 0.5460 0.5641 0.5460 0.5463 49,417 -0.00(-0.67%)
Jun 04, 2021 0.5630 0.5630 0.5460 0.5500 1,597 -0.01(-2.07%)
Jun 03, 2021 0.5588 0.5616 0.5496 0.5616 3,926 +0.02(+2.88%)
Jun 02, 2021 0.5720 0.5720 0.5201 0.5459 20,429 -0.00(-0.76%)
Jun 01, 2021 0.5900 0.6080 0.5501 0.5501 15,598 -0.02(-3.69%)
May 28, 2021 0.5800 0.5800 0.5681 0.5712 3,149 -0.01(-1.52%)
May 27, 2021 0.5630 0.6050 0.5624 0.5800 88,073 +0.00(+0.33%)
May 26, 2021 0.5368 0.6366 0.5368 0.5781 78,558 +0.08(+15.94%)
May 25, 2021 0.5109 0.5109 0.4986 0.4986 8,830 +0.05(+11.29%)
May 24, 2021 0.5200 0.5200 0.4480 0.4480 2,803 -0.07(-12.67%)
May 21, 2021 0.5200 0.5200 0.5130 0.5130 2,525 -0.01(-1.63%)
May 20, 2021 0.5210 0.5215 0.5210 0.5215 15,000 -0.00(-0.61%)
May 19, 2021 0.5297 0.5297 0.5247 0.5247 9,763 +0.01(+1.98%)
May 18, 2021 0.5145 0.5145 0.5145 0.5145 15,000 +0.00(+0.27%)
May 17, 2021 0.5400 0.5400 0.5131 0.5131 15,649 -0.04(-8.03%)
May 14, 2021 0.5540 0.5636 0.5540 0.5579 26,000 +0.01(+1.57%)
May 13, 2021 0.5617 0.5617 0.5493 0.5493 11,010 -0.01(-1.66%)
May 12, 2021 0.5713 0.5713 0.5586 0.5586 16,615 -0.02(-3.89%)
May 11, 2021 0.5812 0.5945 0.5812 0.5812 1,429 -0.02(-3.71%)
May 10, 2021 0.6036 0.6036 0.6036 0.6036 22,009 +0.01(+0.89%)
May 07, 2021 0.5744 0.6000 0.5721 0.5983 39,024 +0.06(+10.98%)
May 06, 2021 0.5484 0.5484 0.5279 0.5391 11,829 -0.01(-2.16%)
May 05, 2021 0.5862 0.5874 0.5201 0.5510 19,927 -0.04(-6.61%)
May 04, 2021 0.6200 0.6231 0.5900 0.5900 32,063 -0.02(-3.67%)
May 03, 2021 0.6300 0.6300 0.6125 0.6125 10,265 +0.02(+3.11%)
Apr 30, 2021 0.6020 0.6020 0.5940 0.5940 12,500 +0.00(+0.51%)
Apr 28, 2021 0.5910 0.5910 0.5910 0 -0.03(-4.35%)
Apr 27, 2021 0.6259 0.6259 0.6179 0.6179 8,810 +0.01(+2.37%)
Apr 26, 2021 0.6200 0.6247 0.6035 0.6036 21,560 -0.01(-1.97%)
Apr 23, 2021 0.6000 0.6187 0.6000 0.6157 30,600 +0.04(+6.99%)
Apr 22, 2021 0.5900 0.6055 0.5755 0.5755 36,500 -0.01(-1.39%)
Apr 21, 2021 0.5935 0.6058 0.5836 0.5836 30,212 +0.01(+2.06%)
Apr 20, 2021 0.5823 0.5823 0.5718 0.5718 38,007 -0.04(-6.03%)
Apr 19, 2021 0.6085 0.6085 0.6085 4 +0.00(+0.00%)
Apr 16, 2021 0.6085 0.6085 0.6085 0.6085 10,100 +0.03(+4.91%)
Apr 15, 2021 0.6354 0.6354 0.5800 0.5800 8,563 -0.02(-3.11%)
Apr 14, 2021 0.5392 0.6073 0.5392 0.5986 33,254 +0.02(+4.29%)
Apr 13, 2021 0.5805 0.5867 0.5731 0.5740 53,694 -0.02(-2.63%)
Apr 12, 2021 0.6268 0.6268 0.5805 0.5895 55,661 -0.04(-6.12%)
Apr 09, 2021 0.5650 0.6344 0.5650 0.6279 58,800 +0.06(+10.16%)
Apr 08, 2021 0.5700 0.5700 0.5700 0.5700 10,500 +0.01(+1.24%)
Apr 07, 2021 0.5285 0.5630 0.5200 0.5630 31,722 +0.04(+8.27%)
Apr 06, 2021 0.5255 0.5259 0.5200 0.5200 56,176 +0.00(+0.21%)
Apr 05, 2021 0.5100 0.5189 0.5100 0.5189 59,006 +0.01(+1.75%)
Apr 01, 2021 0.5005 0.5128 0.4892 0.5100 49,400 +0.01(+1.90%)
Mar 31, 2021 0.5005 0.5005 0.5005 0.5005 10,000 +0.00(+0.10%)
Mar 30, 2021 0.5000 0.5000 0.5000 0.5000 900 -0.00(-0.10%)
Mar 29, 2021 0.5200 0.5200 0.5005 0.5005 5,116 -0.01(-2.61%)
Mar 26, 2021 0.4720 0.5139 0.4680 0.5139 4,500 +0.01(+2.78%)
Mar 25, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.20%)
Mar 24, 2021 0.5067 0.5067 0.4968 0.4990 1,864 -0.01(-1.95%)
Mar 23, 2021 0.4922 0.5089 0.4177 0.5089 73,951 +0.01(+1.21%)
Mar 19, 2021 0.5028 0.5028 0.5028 0 -0.03(-5.13%)
Mar 18, 2021 0.5192 0.5300 0.5192 0.5300 9,945 +0.01(+1.13%)
Mar 16, 2021 0.5241 0.5241 0.5241 0 +0.00(+0.36%)
Mar 15, 2021 0.5431 0.5431 0.5222 0.5222 600 +0.00(+0.21%)
Mar 12, 2021 0.5604 0.5604 0.5123 0.5211 17,600 +0.04(+7.31%)
Mar 11, 2021 0.4848 0.4886 0.4848 0.4856 6,700 +0.01(+2.38%)
Mar 10, 2021 0.4700 0.4743 0.4700 0.4743 621 +0.00(+0.62%)
Mar 09, 2021 0.4809 0.4809 0.4361 0.4714 4,175 +0.02(+4.80%)
Mar 08, 2021 0.4146 0.5199 0.4106 0.4498 80,557 +0.05(+11.34%)
Mar 05, 2021 0.3741 0.4200 0.3433 0.4040 34,600 +0.00(+1.00%)
Mar 04, 2021 0.3863 0.4334 0.3863 0.4000 33,810 -0.04(-8.09%)
Mar 03, 2021 0.4599 0.4618 0.4095 0.4352 52,395 -0.04(-8.57%)
Mar 02, 2021 0.4695 0.4773 0.4548 0.4760 6,700 +0.00(+0.38%)
Mar 01, 2021 0.5200 0.5200 0.4574 0.4742 15,236 +0.00(+0.25%)
Feb 26, 2021 0.4591 0.4730 0.4480 0.4730 9,500 +0.01(+3.03%)
Feb 25, 2021 0.4963 0.5009 0.4591 0.4591 5,836 -0.04(-7.31%)
Feb 24, 2021 0.5366 0.5366 0.4953 0.4953 9,805 -0.02(-3.36%)
Feb 23, 2021 0.5437 0.5592 0.5100 0.5125 12,845 -0.05(-8.48%)
Feb 22, 2021 0.5544 0.5600 0.5260 0.5600 22,200 +0.05(+9.03%)
Feb 19, 2021 0.4800 0.5300 0.4310 0.5136 62,100 +0.02(+4.31%)
Feb 18, 2021 0.5013 0.5122 0.4867 0.4924 30,285 -0.03(-5.09%)
Feb 17, 2021 0.5761 0.6160 0.5188 0.5188 34,525 -0.07(-12.35%)
Feb 16, 2021 0.5528 0.6314 0.5399 0.5919 179,384 +0.11(+24.11%)
Feb 12, 2021 0.4637 0.4769 0.4587 0.4769 51,700 +0.03(+6.26%)
Feb 11, 2021 0.4488 0.4488 0.4488 0.4488 150 +0.02(+3.48%)
Feb 10, 2021 0.4580 0.4581 0.4330 0.4337 10,442 +0.06(+14.80%)
Feb 09, 2021 0.3670 0.3778 0.3649 0.3778 2,100 +0.06(+20.40%)
Feb 08, 2021 0.3018 0.3172 0.3018 0.3138 8,300 +0.01(+1.78%)
Feb 05, 2021 0.3205 0.3338 0.2888 0.3083 23,000 -0.02(-5.37%)
Feb 04, 2021 0.3032 0.3258 0.3032 0.3258 6,603 +0.01(+2.55%)
Feb 03, 2021 0.3129 0.3177 0.3111 0.3177 6,847 -0.01(-3.17%)
Feb 02, 2021 0.3130 0.3344 0.3130 0.3281 1,303 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.