Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0290 +0.0016 (+5.84%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.3500 0.3378 0.3454 22,300 -0.01(-2.73%)
Jan 28, 2021 0.3674 0.3817 0.3551 0.3551 6,388 -0.01(-1.53%)
Jan 27, 2021 0.3650 0.3650 0.3511 0.3606 5,142 -0.01(-2.67%)
Jan 26, 2021 0.3996 0.3996 0.3505 0.3705 5,254 -0.02(-4.26%)
Jan 25, 2021 0.4369 0.4375 0.3870 0.3870 7,252 -0.04(-9.22%)
Jan 22, 2021 0.3830 0.4270 0.3830 0.4263 6,700 +0.06(+15.03%)
Jan 21, 2021 0.4106 0.4106 0.3675 0.3706 4,625 -0.01(-1.67%)
Jan 20, 2021 0.4010 0.4010 0.3744 0.3769 3,824 +0.01(+2.89%)
Jan 19, 2021 0.3445 0.3663 0.3445 0.3663 5,655 +0.10(+39.22%)
Jan 15, 2021 0.2631 0.2631 0.2631 0.2631 1,000 +0.01(+4.28%)
Jan 14, 2021 0.2523 0.2523 0.2523 95 +0.00(+0.00%)
Jan 13, 2021 0.2523 0.2523 0.2523 0.2523 400 +0.00(+0.92%)
Jan 12, 2021 0.2500 0.2500 0.2500 0.2500 750 +0.01(+4.60%)
Jan 11, 2021 0.2390 0.2390 0.2390 19 +0.00(+0.00%)
Jan 08, 2021 0.2390 0.2390 0.2390 0.2390 5,000 -0.01(-3.98%)
Jan 06, 2021 0.2489 0.2489 0.2489 0 +0.03(+11.92%)
Jan 05, 2021 0.2224 0.2224 0.2224 0.2224 2,500 -0.02(-9.22%)
Jan 04, 2021 0.2132 0.2450 0.2106 0.2450 43,875 +0.02(+9.03%)
Dec 31, 2020 0.2247 0.2247 0.2247 11,190 -0.01(-6.26%)
Dec 30, 2020 0.2399 0.2399 0.2397 0.2397 11,190 -0.01(-5.33%)
Dec 29, 2020 0.2532 0.2532 0.2532 0.2532 375 +0.02(+10.57%)
Dec 28, 2020 0.2960 0.2960 0.2290 0.2290 1,435 +0.00(+0.00%)
Dec 23, 2020 0.2290 0.2290 0.2290 0 +0.01(+5.87%)
Dec 21, 2020 0.2163 0.2163 0.2163 0 +0.01(+3.00%)
Dec 18, 2020 0.2130 0.2130 0.1864 0.2100 14,200 +0.01(+5.63%)
Dec 15, 2020 0.1988 0.1988 0.1988 0 -0.01(-4.24%)
Dec 14, 2020 0.2100 0.2100 0.2076 0.2076 367 +0.01(+3.80%)
Dec 11, 2020 0.2100 0.2100 0.2000 0.2000 5,400 -0.02(-8.68%)
Dec 08, 2020 0.2190 0.2190 0.2190 0 -0.00(-0.45%)
Dec 07, 2020 0.2185 0.2200 0.2185 0.2200 1,080 -0.03(-12.56%)
Dec 01, 2020 0.2516 0.2516 0.2516 0 +0.00(+0.00%)
Nov 30, 2020 0.2516 0.2516 0.2516 0.2516 304 +0.01(+2.86%)
Nov 27, 2020 0.2610 0.2610 0.2446 0.2446 9,200 +0.03(+12.20%)
Nov 25, 2020 0.2180 0.2180 0.2180 0.2180 200 +0.00(+1.54%)
Nov 24, 2020 0.2147 0.2147 0.2147 0.2147 1,537 -0.01(-5.00%)
Nov 23, 2020 0.2260 0.2260 0.2260 60 +0.00(+0.00%)
Nov 18, 2020 0.2260 0.2260 0.2260 0 +0.02(+9.44%)
Nov 12, 2020 0.2065 0.2065 0.2065 0 -0.03(-12.50%)
Nov 09, 2020 0.2360 0.2360 0.2360 0 -0.01(-2.64%)
Nov 05, 2020 0.2424 0.2424 0.2424 0 +0.03(+15.70%)
Nov 03, 2020 0.2095 0.2095 0.2095 0 +0.00(+2.34%)
Nov 02, 2020 0.2047 0.2047 0.2047 0.2047 100 -0.03(-10.96%)
Oct 28, 2020 0.2299 0.2299 0.2299 0 -0.01(-3.32%)
Oct 23, 2020 0.2378 0.2378 0.2378 0 -0.01(-5.26%)
Oct 22, 2020 0.2510 0.2510 0.2510 0.2510 1,000 +0.00(+0.00%)
Oct 21, 2020 0.2510 0.2510 0.2510 50 +0.00(+0.00%)
Oct 20, 2020 0.2510 0.2510 0.2510 0.2510 375 -0.02(-5.64%)
Oct 19, 2020 0.2660 0.2660 0.2660 0.2660 188 +0.00(+0.15%)
Oct 16, 2020 0.2580 0.2656 0.2580 0.2656 3,900 +0.01(+5.40%)
Oct 09, 2020 0.2520 0.2520 0.2520 0 +0.05(+24.44%)
Oct 08, 2020 0.2025 0.2025 0.2025 0.2025 222 +0.05(+36.00%)
Oct 02, 2020 0.1489 0.1489 0.1489 0 -0.01(-6.94%)
Sep 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.46%)
Sep 21, 2020 0.1807 0.1807 0.1807 0 +0.01(+3.26%)
Sep 18, 2020 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-11.12%)
Sep 14, 2020 0.1969 0.1969 0.1969 0 +0.00(+1.92%)
Sep 11, 2020 0.1931 0.1932 0.1931 0.1932 2,200 -0.01(-3.40%)
Sep 09, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 08, 2020 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 04, 2020 0.2380 0.2380 0.2300 0.2300 3,200 +0.01(+5.50%)
Sep 03, 2020 0.2101 0.2180 0.2101 0.2180 15,000 -0.03(-12.94%)
Sep 02, 2020 0.2504 0.2504 0.2504 0.2504 100 +0.03(+14.86%)
Sep 01, 2020 0.2244 0.2244 0.2180 0.2180 1,500 -0.02(-9.17%)
Aug 27, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.44%)
Aug 20, 2020 0.2460 0.2460 0.2460 0 -0.05(-17.17%)
Aug 05, 2020 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Aug 04, 2020 0.3023 0.3023 0.2970 0.2970 1,877 -0.02(-6.75%)
Jul 28, 2020 0.3185 0.3185 0.3185 0 -0.00(-0.09%)
Jul 27, 2020 0.3188 0.3188 0.3188 0.3188 201 -0.02(-4.84%)
Jul 24, 2020 0.3350 0.3350 0.3350 0.3350 7,500 +0.03(+9.84%)
Jul 23, 2020 0.3110 0.3110 0.3050 0.3050 4,500 +0.00(+0.96%)
Jul 21, 2020 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jul 17, 2020 0.3021 0.3021 0.3021 0 +0.03(+10.66%)
Jul 09, 2020 0.2730 0.2730 0.2730 0 +0.01(+3.64%)
Jul 08, 2020 0.2686 0.2686 0.2634 0.2634 1,185 +0.05(+22.45%)
Jul 07, 2020 0.2111 0.2200 0.2111 0.2151 13,300 +0.02(+7.66%)
Jul 06, 2020 0.1998 0.1998 0.1998 0.1998 1,000 +0.01(+7.19%)
Jul 02, 2020 0.1929 0.1929 0.1864 0.1864 12,000 -0.00(-0.64%)
Jun 29, 2020 0.1876 0.1876 0.1876 0 +0.00(+1.74%)
Jun 24, 2020 0.1844 0.1844 0.1844 0 +0.01(+5.61%)
Jun 22, 2020 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
Jun 18, 2020 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
Jun 17, 2020 0.1820 0.1820 0.1746 0.1746 57,000 -0.01(-5.37%)
Jun 12, 2020 0.1845 0.1845 0.1845 0 -0.00(-1.18%)
Jun 11, 2020 0.1869 0.1869 0.1867 0.1867 57,000 -0.00(-0.69%)
Jun 03, 2020 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 22, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.90%)
May 14, 2020 0.1640 0.1640 0.1640 0 -0.03(-16.33%)
May 13, 2020 0.2044 0.2044 0.1960 0.1960 1,250 -0.01(-3.35%)
May 12, 2020 0.2028 0.2028 0.2028 0.2028 3,500 +0.04(+23.66%)
May 06, 2020 0.1640 0.1640 0.1640 0 -0.01(-5.75%)
Apr 30, 2020 0.1740 0.1740 0.1740 0 +0.01(+3.63%)
Apr 22, 2020 0.1679 0.1679 0.1679 0 +0.01(+8.32%)
Apr 20, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+7.14%)
Apr 16, 2020 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+24.44%)
Apr 14, 2020 0.1350 0.1350 0.1350 0 -0.04(-23.51%)
Apr 09, 2020 0.1765 0.1765 0.1765 0 -0.01(-3.50%)
Apr 07, 2020 0.1829 0.1829 0.1829 0 +0.02(+13.81%)
Mar 31, 2020 0.1607 0.1607 0.1607 0 -0.01(-6.57%)
Mar 30, 2020 0.1720 0.1720 0.1720 0.1720 7,500 -0.01(-5.39%)
Mar 27, 2020 0.1818 0.1818 0.1818 0.1818 2,500 -0.02(-8.87%)
Mar 25, 2020 0.1995 0.1995 0.1995 0 +0.02(+14.07%)
Mar 24, 2020 0.1742 0.1749 0.1742 0.1749 7,000 +0.05(+36.64%)
Mar 19, 2020 0.1280 0.1280 0.1280 0 -0.01(-5.74%)
Mar 18, 2020 0.1358 0.1358 0.1358 0.1358 3,000 -0.02(-11.18%)
Mar 16, 2020 0.1529 0.1529 0.1529 0 -0.05(-22.97%)
Mar 13, 2020 0.1985 0.1985 0.1985 0.1985 5,000 -0.04(-17.26%)
Mar 12, 2020 0.2399 0.2399 0.2399 0.2399 2,500 -0.05(-16.41%)
Mar 05, 2020 0.2870 0.2870 0.2870 0 -0.05(-14.86%)
Feb 25, 2020 0.3371 0.3371 0.3371 0 -0.04(-10.06%)
Feb 21, 2020 0.3748 0.3748 0.3748 0 -0.01(-2.65%)
Feb 18, 2020 0.3850 0.3850 0.3850 0 -0.00(-0.28%)
Feb 05, 2020 0.3861 0.3861 0.3861 0 +0.00(+1.10%)
Feb 04, 2020 0.3819 0.3819 0.3819 0.3819 4,499 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.