Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0670 0.0750 0.0670 0.0750 15,400 +0.00(+0.00%)
Jan 30, 2024 0.0699 0.0750 0.0670 0.0750 22,638 +0.00(+2.74%)
Jan 29, 2024 0.0660 0.0730 0.0660 0.0730 21,514 +0.00(+3.11%)
Jan 26, 2024 0.0670 0.0740 0.0670 0.0708 40,036 -0.00(-4.32%)
Jan 25, 2024 0.0691 0.0740 0.0670 0.0740 4,953 -0.00(-1.33%)
Jan 24, 2024 0.0750 0.0750 0.0670 0.0750 3,200 +0.00(+0.00%)
Jan 22, 2024 0.0750 15 +0.00(+2.74%)
Jan 19, 2024 0.0750 0.0750 0.0670 0.0730 9,600 -0.00(-2.67%)
Jan 18, 2024 0.0680 0.0750 0.0680 0.0750 2,100 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0670 0.0750 750 +0.00(+4.46%)
Jan 12, 2024 0.0718 0 +0.00(+0.00%)
Jan 11, 2024 0.0718 0.0718 0.0718 0.0718 10,500 +0.00(+3.76%)
Jan 10, 2024 0.0660 0.0705 0.0660 0.0692 1,880 -0.00(-1.84%)
Jan 09, 2024 0.0705 0.0705 0.0660 0.0705 2,700 +0.00(+0.00%)
Jan 08, 2024 0.0660 0.0750 0.0660 0.0705 6,966 +0.00(+0.71%)
Jan 05, 2024 0.0692 0.0700 0.0692 0.0700 3,000 -0.00(-1.41%)
Jan 03, 2024 0.0710 0 +0.00(+6.77%)
Dec 29, 2023 0.0665 60 -0.01(-16.77%)
Dec 28, 2023 0.0650 0.0799 0.0650 0.0799 3,142 +0.00(+0.13%)
Dec 27, 2023 0.0650 0.0799 0.0650 0.0798 10,885 -0.00(-0.13%)
Dec 26, 2023 0.0730 0.0799 0.0650 0.0799 291,450 +0.00(+6.53%)
Dec 22, 2023 0.0799 0.0799 0.0700 0.0750 2,866 +0.00(+7.14%)
Dec 21, 2023 0.0743 0.0743 0.0700 0.0700 5,849 -0.01(-11.28%)
Dec 20, 2023 0.0745 0.0790 0.0700 0.0789 28,300 -0.00(-0.13%)
Dec 19, 2023 0.0700 0.0790 0.0700 0.0790 2,400 +0.00(+6.04%)
Dec 18, 2023 0.0700 0.0745 0.0700 0.0745 1,200 +0.00(+6.43%)
Dec 15, 2023 0.0727 0.0745 0.0700 0.0700 16,600 -0.00(-5.28%)
Dec 14, 2023 0.0739 0.0739 0.0739 0.0739 300 +0.00(+1.93%)
Dec 13, 2023 0.0739 0.0739 0.0720 0.0725 21,500 -0.00(-1.89%)
Dec 12, 2023 0.0720 0.0739 0.0700 0.0739 7,250 +0.00(+1.23%)
Dec 08, 2023 0.0730 0 +0.00(+1.67%)
Dec 07, 2023 0.0710 0.0740 0.0700 0.0718 645,199 +0.00(+1.13%)
Dec 04, 2023 0.0710 0 +0.00(+0.00%)
Dec 01, 2023 0.0711 0.0725 0.0710 0.0710 36,000 -0.00(-0.14%)
Nov 29, 2023 0.0711 0 -0.00(-1.25%)
Nov 28, 2023 0.0730 0.0730 0.0720 0.0720 9,000 +0.00(+2.71%)
Nov 22, 2023 0.0701 0 -0.00(-5.27%)
Nov 21, 2023 0.0701 0.0740 0.0701 0.0740 85,835 +0.00(+2.07%)
Nov 20, 2023 0.0701 0.0729 0.0650 0.0725 257,899 +0.00(+0.69%)
Nov 17, 2023 0.0709 0.0729 0.0709 0.0720 10,469 -0.00(-1.23%)
Nov 16, 2023 0.0729 0.0729 0.0729 0.0729 100 +0.00(+0.00%)
Nov 15, 2023 0.0701 0.0729 0.0701 0.0729 25,038 +0.00(+1.25%)
Nov 14, 2023 0.0700 0.0720 0.0700 0.0720 96,032 -0.00(-2.44%)
Nov 13, 2023 0.0660 0.0738 0.0660 0.0738 17,100 -0.00(-1.34%)
Nov 10, 2023 0.0660 0.0749 0.0660 0.0748 29,488 -0.00(-0.13%)
Nov 08, 2023 0.0749 0 +0.00(+0.00%)
Nov 06, 2023 0.0749 0 -0.00(-3.60%)
Nov 03, 2023 0.0651 0.0777 0.0650 0.0777 12,500 +0.00(+3.60%)
Nov 02, 2023 0.0650 0.0750 0.0650 0.0750 31,926 +0.00(+0.94%)
Nov 01, 2023 0.0655 0.0743 0.0655 0.0743 1,325 +0.00(+6.60%)
Oct 31, 2023 0.0697 0.0697 0.0697 0.0697 500 -0.00(-3.19%)
Oct 30, 2023 0.0646 0.0744 0.0646 0.0720 35,550 -0.00(-3.10%)
Oct 26, 2023 0.0743 0 -0.00(-0.13%)
Oct 25, 2023 0.0744 0.0744 0.0744 0.0744 2,500 +0.00(+0.54%)
Oct 24, 2023 0.0690 0.0740 0.0641 0.0740 30,850 +0.01(+9.63%)
Oct 20, 2023 0.0675 8 +0.00(+6.97%)
Oct 18, 2023 0.0631 0 -0.01(-9.86%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-0.99%)
Oct 16, 2023 0.0625 0.0789 0.0625 0.0707 3,600 -0.01(-10.28%)
Oct 13, 2023 0.0710 0.0788 0.0631 0.0788 20,120 +0.01(+12.57%)
Oct 10, 2023 0.0700 0 +0.00(+3.24%)
Oct 09, 2023 0.0800 0.0800 0.0625 0.0678 2,800 -0.00(-6.48%)
Oct 05, 2023 0.0725 0 +0.01(+16.00%)
Oct 04, 2023 0.0675 0.0675 0.0625 0.0625 4,055 -0.01(-8.63%)
Oct 03, 2023 0.0642 0.0684 0.0642 0.0684 15,360 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0648 0.0684 51,553 -0.00(-5.13%)
Sep 29, 2023 0.0721 0.0721 0.0721 0.0721 4,001 +0.00(+3.00%)
Sep 28, 2023 0.0680 0.0700 0.0625 0.0700 214,045 +0.00(+6.06%)
Sep 27, 2023 0.0660 0.0695 0.0625 0.0660 13,150 -0.00(-2.94%)
Sep 26, 2023 0.0679 0.0700 0.0677 0.0680 41,125 -0.01(-7.98%)
Sep 25, 2023 0.0800 0.0739 0.0700 0.0739 9,953 -0.00(-1.47%)
Sep 22, 2023 0.0750 0.0800 0.0700 0.0750 128,460 +0.00(+0.00%)
Sep 21, 2023 0.0799 0.0800 0.0670 0.0750 48,100 -0.01(-11.76%)
Sep 20, 2023 0.0748 0.0930 0.0747 0.0850 38,000 +0.01(+13.48%)
Sep 18, 2023 0.0749 0 -0.01(-6.84%)
Sep 15, 2023 0.0820 0.0879 0.0802 0.0804 67,246 -0.00(-1.95%)
Sep 14, 2023 0.0820 0.0939 0.0820 0.0820 2,100 +0.00(+2.24%)
Sep 13, 2023 0.0850 0.0872 0.0802 0.0802 35,532 -0.00(-5.65%)
Sep 12, 2023 0.0857 0.0857 0.0802 0.0850 40,140 -0.00(-1.62%)
Sep 11, 2023 0.0802 0.0939 0.0802 0.0864 62,684 -0.00(-0.80%)
Sep 08, 2023 0.0800 0.0939 0.0800 0.0871 24,100 +0.01(+8.87%)
Sep 07, 2023 0.0775 0.0800 0.0770 0.0800 36,900 +0.01(+8.11%)
Sep 06, 2023 0.0740 0.0740 0.0740 0.0740 2,200 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0740 0.0740 10,225 +0.00(+0.00%)
Sep 01, 2023 0.0740 0.0740 0.0740 0.0740 1,153 -0.01(-7.50%)
Aug 31, 2023 0.0740 0.0800 0.0740 0.0800 10,700 +0.00(+1.39%)
Aug 28, 2023 0.0789 0 +0.00(+0.00%)
Aug 25, 2023 0.0760 0.0789 0.0760 0.0789 18,855 +0.00(+1.54%)
Aug 24, 2023 0.0789 0.0789 0.0740 0.0777 1,225 -0.00(-1.52%)
Aug 23, 2023 0.0740 0.0789 0.0740 0.0789 11,010 +0.00(+6.62%)
Aug 22, 2023 0.0787 0.0788 0.0740 0.0740 91,164 +0.00(+2.35%)
Aug 21, 2023 0.0788 0.0788 0.0701 0.0723 28,530 -0.01(-8.25%)
Aug 18, 2023 0.0789 0.0789 0.0766 0.0788 14,188 -0.00(-0.13%)
Aug 17, 2023 0.0789 0.0789 0.0789 0.0789 1,250 -0.00(-1.38%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 3,003 +0.01(+6.67%)
Aug 15, 2023 0.0708 0.0750 0.0705 0.0750 68,992 +0.00(+5.93%)
Aug 14, 2023 0.0740 0.0775 0.0706 0.0708 13,277 -0.01(-9.69%)
Aug 11, 2023 0.0705 0.0795 0.0705 0.0784 87,300 -0.01(-12.79%)
Aug 10, 2023 0.0900 0.0935 0.0700 0.0899 247,970 -0.01(-9.83%)
Aug 09, 2023 0.0927 0.0999 0.0850 0.0997 12,755 +0.00(+2.26%)
Aug 08, 2023 0.0850 0.0975 0.0850 0.0975 19,187 +0.00(+0.00%)
Aug 07, 2023 0.0975 0.0975 0.0975 0.0975 1,979 +0.01(+6.79%)
Aug 04, 2023 0.0850 0.0913 0.0850 0.0913 7,320 +0.00(+1.44%)
Aug 02, 2023 0.0900 0 -0.01(-6.25%)
Aug 01, 2023 0.1000 0.1000 0.0960 0.0960 18,613 -0.00(-2.04%)
Jul 31, 2023 0.1043 0.1087 0.0960 0.0980 27,450 -0.01(-9.84%)
Jul 28, 2023 0.1000 0.1088 0.0976 0.1087 101,565 +0.01(+11.37%)
Jul 27, 2023 0.0898 0.1399 0.0898 0.0976 495,721 +0.01(+14.29%)
Jul 26, 2023 0.0760 0.0854 0.0750 0.0854 74,012 +0.01(+9.63%)
Jul 25, 2023 0.0760 0.0799 0.0760 0.0779 11,300 -0.00(-2.38%)
Jul 24, 2023 0.0740 0.0800 0.0730 0.0798 29,650 -0.00(-0.13%)
Jul 21, 2023 0.0799 0.0799 0.0709 0.0799 8,500 +0.00(+0.00%)
Jul 20, 2023 0.0705 0.0799 0.0705 0.0799 18,474 +0.00(+0.00%)
Jul 19, 2023 0.0799 0.0799 0.0749 0.0799 10,000 +0.01(+14.14%)
Jul 18, 2023 0.0726 0.0775 0.0700 0.0700 70,142 -0.00(-5.66%)
Jul 17, 2023 0.0774 0.0774 0.0700 0.0742 13,525 +0.00(+2.34%)
Jul 14, 2023 0.0774 0.0774 0.0699 0.0725 96,700 -0.00(-1.63%)
Jul 13, 2023 0.0737 0.0774 0.0737 0.0737 5,200 +0.00(+2.50%)
Jul 12, 2023 0.0700 0.0774 0.0700 0.0719 7,150 -0.00(-4.77%)
Jul 11, 2023 0.0769 0.0774 0.0699 0.0755 31,850 +0.01(+7.86%)
Jul 07, 2023 0.0700 0 -0.00(-5.02%)
Jul 06, 2023 0.0737 0.0737 0.0675 0.0737 12,000 -0.00(-0.27%)
Jun 30, 2023 0.0739 0 -0.00(-1.86%)
Jun 29, 2023 0.0796 0.0796 0.0753 0.0753 855 -0.00(-2.59%)
Jun 28, 2023 0.0725 0.0774 0.0675 0.0773 25,274 +0.00(+6.62%)
Jun 27, 2023 0.0675 0.0775 0.0675 0.0725 11,900 +0.00(+7.41%)
Jun 26, 2023 0.0725 0.0725 0.0675 0.0675 9,000 -0.00(-4.66%)
Jun 23, 2023 0.0700 0.0740 0.0688 0.0708 32,000 +0.00(+1.14%)
Jun 22, 2023 0.0680 0.0740 0.0657 0.0700 24,000 +0.00(+0.72%)
Jun 21, 2023 0.0735 0.0740 0.0651 0.0695 70,200 +0.00(+0.29%)
Jun 20, 2023 0.0740 0.0740 0.0650 0.0693 107,200 +0.00(+2.51%)
Jun 16, 2023 0.0740 0.0740 0.0674 0.0676 56,720 -0.00(-3.70%)
Jun 15, 2023 0.0680 0.0740 0.0680 0.0702 14,000 +0.02(+32.45%)
May 08, 2023 0.0530 0.0560 0.0530 0.0530 49,948 +0.00(+0.00%)
May 05, 2023 0.0530 0.0578 0.0530 0.0530 33,475 -0.00(-0.93%)
May 04, 2023 0.0540 0.0540 0.0535 0.0535 5,400 +0.00(+0.75%)
May 03, 2023 0.0570 0.0575 0.0530 0.0531 83,105 -0.00(-5.18%)
May 01, 2023 0.0560 0 -0.00(-6.51%)
Apr 28, 2023 0.0600 0.0600 0.0522 0.0599 31,920 +0.00(+4.17%)
Apr 27, 2023 0.0550 0.0599 0.0550 0.0575 7,561 +0.00(+4.36%)
Apr 26, 2023 0.0575 0.0575 0.0551 0.0551 2,648 -0.00(-8.01%)
Apr 24, 2023 0.0599 0 +0.00(+8.91%)
Apr 21, 2023 0.0595 0.0595 0.0550 0.0550 15,100 -0.00(-6.78%)
Apr 20, 2023 0.0589 0.0590 0.0550 0.0590 120,907 +0.00(+0.00%)
Apr 19, 2023 0.0590 0.0590 0.0553 0.0590 21,914 +0.00(+6.69%)
Apr 18, 2023 0.0550 0.0555 0.0528 0.0553 78,400 +0.00(+1.47%)
Apr 17, 2023 0.0525 0.0555 0.0501 0.0545 249,200 -0.00(-0.91%)
Apr 14, 2023 0.0656 0.0733 0.0535 0.0550 667,943 -0.01(-17.91%)
Apr 13, 2023 0.0670 0.0670 0.0670 0.0670 2,000 -0.01(-12.53%)
Apr 12, 2023 0.0750 0.0766 0.0651 0.0766 51,164 +0.01(+14.50%)
Apr 11, 2023 0.0669 0.0669 0.0669 0.0669 1,500 +0.00(+0.00%)
Apr 10, 2023 0.0541 0.0669 0.0541 0.0669 28,950 +0.01(+9.49%)
Apr 03, 2023 0.0611 0 +0.00(+0.00%)
Mar 31, 2023 0.0735 0.0735 0.0500 0.0611 557,788 -0.01(-12.71%)
Mar 30, 2023 0.0699 0.0750 0.0699 0.0700 35,525 +0.00(+0.14%)
Mar 28, 2023 0.0699 0 +0.00(+0.00%)
Mar 27, 2023 0.0737 0.0737 0.0699 0.0699 36,200 -0.00(-2.65%)
Mar 24, 2023 0.0700 0.0718 0.0700 0.0718 10,000 +0.00(+2.43%)
Mar 23, 2023 0.0699 0.0729 0.0699 0.0701 4,780 -0.01(-9.31%)
Mar 22, 2023 0.0737 0.0773 0.0700 0.0773 3,650 +0.00(+4.88%)
Mar 21, 2023 0.0755 0.0755 0.0700 0.0737 8,990 +0.00(+5.29%)
Mar 20, 2023 0.0775 0.0775 0.0700 0.0700 10,417 -0.00(-6.67%)
Mar 17, 2023 0.0699 0.0750 0.0699 0.0750 98,688 +0.01(+7.45%)
Mar 16, 2023 0.0676 0.0698 0.0652 0.0698 22,100 +0.00(+7.06%)
Mar 13, 2023 0.0652 0 -0.00(-3.69%)
Mar 10, 2023 0.0677 0.0677 0.0677 0.0677 2,082 -0.00(-1.60%)
Mar 09, 2023 0.0688 0.0700 0.0676 0.0688 3,636 -0.00(-1.85%)
Mar 08, 2023 0.0701 0.0730 0.0701 0.0701 125,833 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0750 0.0701 0.0701 47,354 +0.00(+0.14%)
Mar 06, 2023 0.0636 0.0700 0.0630 0.0700 39,606 +0.00(+3.70%)
Mar 03, 2023 0.0675 0.0675 0.0675 0.0675 150 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0675 0.0675 15,900 +0.00(+3.85%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 400 +0.00(+6.56%)
Feb 28, 2023 0.0685 0.0799 0.0601 0.0610 133,243 -0.01(-10.95%)
Feb 27, 2023 0.0650 0.0685 0.0600 0.0685 60,278 +0.00(+3.63%)
Feb 23, 2023 0.0661 0 -0.00(-4.89%)
Feb 22, 2023 0.0695 0.0695 0.0695 0.0695 1,500 +0.00(+6.92%)
Feb 21, 2023 0.0658 0.0658 0.0650 0.0650 700 -0.00(-6.47%)
Feb 17, 2023 0.0695 0.0695 0.0695 0.0695 2,000 +0.01(+12.10%)
Feb 16, 2023 0.0697 0.0697 0.0610 0.0620 5,560 -0.01(-11.05%)
Feb 15, 2023 0.0659 0.0697 0.0650 0.0697 42,000 +0.00(+7.23%)
Feb 13, 2023 0.0650 73 -0.00(-6.74%)
Feb 10, 2023 0.0601 0.0697 0.0601 0.0697 15,000 +0.01(+16.17%)
Feb 09, 2023 0.0625 0.0625 0.0600 0.0600 35,000 -0.01(-12.79%)
Feb 08, 2023 0.0620 0.0688 0.0620 0.0688 10,830 -0.00(-4.44%)
Feb 07, 2023 0.0591 0.0720 0.0591 0.0720 2,100 +0.01(+10.26%)
Feb 06, 2023 0.0719 0.0719 0.0612 0.0653 12,190 -0.00(-2.25%)
Feb 03, 2023 0.0720 0.0720 0.0668 0.0668 6,045 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.