Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0280 0.0280 0.0130 0.0150 1,475,000 -0.01(-25.37%)
Jan 28, 2021 0.0217 0.0235 0.0201 0.0201 115,911 +0.00(+4.15%)
Jan 27, 2021 0.0150 0.0280 0.0150 0.0193 1,360,620 +0.00(+24.52%)
Jan 26, 2021 0.0170 0.0170 0.0155 0.0155 42,000 +0.00(+0.00%)
Jan 25, 2021 0.0170 0.0170 0.0155 0.0155 20,000 +0.00(+0.00%)
Jan 22, 2021 0.0140 0.0170 0.0140 0.0155 158,300 -0.00(-8.82%)
Jan 21, 2021 0.0170 0.0170 0.0170 0.0170 57,000 +0.00(+9.68%)
Jan 20, 2021 0.0150 0.0170 0.0130 0.0155 336,112 +0.00(+40.91%)
Jan 19, 2021 0.0125 0.0150 0.0110 0.0110 54,666 -0.00(-12.00%)
Jan 14, 2021 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jan 12, 2021 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Jan 11, 2021 0.0110 0.0115 0.0090 0.0090 327,339 -0.00(-18.18%)
Jan 08, 2021 0.0130 0.0130 0.0110 0.0110 50,000 -0.00(-17.29%)
Jan 05, 2021 0.0133 0.0133 0.0133 0 -0.00(-16.88%)
Jan 04, 2021 0.0100 0.0213 0.0100 0.0160 3,190,432 +0.01(+128.57%)
Dec 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 23, 2020 0.0070 0.0070 0.0070 0 -0.00(-15.66%)
Dec 11, 2020 0.0083 0.0083 0.0083 0 +0.00(+18.57%)
Dec 10, 2020 0.0083 0.0088 0.0070 0.0070 375,000 -0.00(-30.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 07, 2020 0.0078 0.0140 0.0063 0.0120 405,813 +0.01(+144.90%)
Dec 03, 2020 0.0049 0.0049 0.0049 0 -0.00(-27.94%)
Dec 02, 2020 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+58.14%)
Dec 01, 2020 0.0050 0.0050 0.0043 0.0043 59,296 -0.00(-8.51%)
Nov 30, 2020 0.0077 0.0078 0.0047 0.0047 11,998 +0.00(+9.30%)
Nov 27, 2020 0.0042 0.0050 0.0042 0.0043 194,600 -0.00(-42.67%)
Nov 25, 2020 0.0075 0.0075 0.0075 0.0075 136,000 +0.00(+87.50%)
Nov 24, 2020 0.0043 0.0043 0.0040 0.0040 169,491 -0.00(-32.20%)
Nov 12, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Nov 10, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Nov 09, 2020 0.0041 0.0059 0.0041 0.0059 30,000 +0.00(+18.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2020 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-15.25%)
Oct 27, 2020 0.0060 0.0079 0.0042 0.0059 529,100 -0.00(-1.67%)
Oct 26, 2020 0.0025 0.0100 0.0025 0.0060 2,481,447 +0.00(+172.73%)
Oct 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 12, 2020 0.0025 0.0025 0.0025 0.0025 11,000 +0.00(+4.17%)
Oct 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 01, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 24, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Sep 18, 2020 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Sep 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Sep 14, 2020 0.0023 0.0023 0.0023 0.0023 35,000 -0.00(-23.33%)
Sep 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Aug 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 17, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 02, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 08, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 06, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Mar 17, 2020 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 20, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Feb 19, 2020 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.