Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0890
0.1050
0.0890
0.0978
423,700
-0.01(-7.30%)
Jan 28, 2021
0.1087
0.1099
0.0997
0.1055
169,189
-0.00(-4.00%)
Jan 27, 2021
0.1020
0.1100
0.1001
0.1099
775,031
+0.01(+5.17%)
Jan 26, 2021
0.1100
0.1148
0.1021
0.1045
109,337
-0.00(-2.34%)
Jan 25, 2021
0.1078
0.1103
0.0981
0.1070
490,643
+0.01(+5.42%)
Jan 22, 2021
0.1073
0.1115
0.1015
0.1015
296,200
-0.00(-2.68%)
Jan 21, 2021
0.0927
0.1154
0.0910
0.1043
1,012,743
+0.01(+6.86%)
Jan 20, 2021
0.1034
0.1034
0.0905
0.0976
562,589
-0.00(-0.41%)
Jan 19, 2021
0.0965
0.1050
0.0943
0.0980
164,741
-0.00(-3.26%)
Jan 15, 2021
0.1090
0.1090
0.0959
0.1013
215,100
-0.00(-1.94%)
Jan 14, 2021
0.0810
0.1100
0.0810
0.1033
286,670
+0.01(+11.56%)
Jan 13, 2021
0.1170
0.1170
0.0885
0.0926
264,242
-0.01(-5.51%)
Jan 12, 2021
0.0950
0.1100
0.0950
0.0980
618,057
-0.01(-8.50%)
Jan 11, 2021
0.1181
0.1250
0.0921
0.1071
305,531
-0.00(-0.37%)
Jan 08, 2021
0.1200
0.1232
0.1000
0.1075
779,500
-0.01(-6.52%)
Jan 07, 2021
0.0990
0.1188
0.0990
0.1150
474,001
+0.01(+6.48%)
Jan 06, 2021
0.1000
0.1100
0.0977
0.1080
354,371
+0.01(+13.45%)
Jan 05, 2021
0.0930
0.0990
0.0870
0.0952
109,745
+0.00(+5.31%)
Jan 04, 2021
0.0880
0.0944
0.0774
0.0904
492,036
+0.01(+13.00%)
Dec 31, 2020
0.0800
0.0800
0.0800
129,895
+0.00(+1.27%)
Dec 30, 2020
0.0794
0.0828
0.0746
0.0790
129,895
+0.00(+0.51%)
Dec 29, 2020
0.0800
0.0800
0.0700
0.0786
366,652
+0.00(+2.08%)
Dec 28, 2020
0.0839
0.0900
0.0700
0.0770
208,468
+0.01(+15.44%)
Dec 24, 2020
0.0757
0.0757
0.0623
0.0667
270,000
-0.00(-0.15%)
Dec 23, 2020
0.0688
0.0705
0.0610
0.0668
204,023
-0.00(-4.84%)
Dec 22, 2020
0.0776
0.0776
0.0670
0.0702
235,943
+0.00(+0.29%)
Dec 21, 2020
0.0681
0.0750
0.0638
0.0700
315,617
+0.01(+11.82%)
Dec 18, 2020
0.0650
0.0676
0.0601
0.0626
244,400
-0.00(-2.19%)
Dec 17, 2020
0.0630
0.0640
0.0600
0.0640
162,250
+0.00(+1.11%)
Dec 16, 2020
0.0545
0.0680
0.0540
0.0633
261,627
-0.00(-1.25%)
Dec 15, 2020
0.0677
0.0677
0.0550
0.0641
185,280
-0.00(-1.69%)
Dec 14, 2020
0.0500
0.0652
0.0500
0.0652
255,476
+0.01(+16.43%)
Dec 11, 2020
0.0502
0.0561
0.0502
0.0560
121,700
+0.01(+12.00%)
Dec 10, 2020
0.0500
0.0563
0.0500
0.0500
97,247
-0.00(-7.41%)
Dec 09, 2020
0.0582
0.0586
0.0500
0.0540
65,276
+0.00(+0.56%)
Dec 08, 2020
0.0560
0.0560
0.0526
0.0537
134,220
-0.00(-3.42%)
Dec 07, 2020
0.0630
0.0630
0.0500
0.0556
153,470
-0.00(-0.18%)
Dec 04, 2020
0.0429
0.0700
0.0401
0.0557
707,100
+0.01(+32.94%)
Dec 03, 2020
0.0415
0.0440
0.0401
0.0419
88,519
+0.00(+8.83%)
Dec 02, 2020
0.0400
0.0435
0.0380
0.0385
47,936
-0.00(-5.41%)
Dec 01, 2020
0.0434
0.0434
0.0380
0.0407
111,937
-0.00(-6.22%)
Nov 30, 2020
0.0350
0.0456
0.0350
0.0434
367,757
+0.00(+4.58%)
Nov 27, 2020
0.0400
0.0430
0.0350
0.0415
126,200
+0.00(+0.00%)
Nov 25, 2020
0.0424
0.0433
0.0352
0.0415
666,700
+0.01(+18.23%)
Nov 24, 2020
0.0400
0.0410
0.0340
0.0351
342,214
+0.00(+3.24%)
Nov 23, 2020
0.0405
0.0405
0.0333
0.0340
83,290
-0.01(-14.14%)
Nov 20, 2020
0.0410
0.0411
0.0396
0.0396
15,700
+0.00(+1.54%)
Nov 19, 2020
0.0373
0.0390
0.0340
0.0390
28,854
+0.00(+14.71%)
Nov 18, 2020
0.0357
0.0400
0.0340
0.0340
119,590
-0.00(-11.46%)
Nov 17, 2020
0.0326
0.0384
0.0326
0.0384
5,200
+0.00(+0.52%)
Nov 16, 2020
0.0412
0.0412
0.0333
0.0382
14,306
+0.00(+4.95%)
Nov 13, 2020
0.0334
0.0365
0.0334
0.0364
15,300
+0.00(+5.81%)
Nov 12, 2020
0.0377
0.0377
0.0344
0.0344
40,719
-0.01(-15.69%)
Nov 11, 2020
0.0348
0.0408
0.0348
0.0408
12,558
+0.00(+2.00%)
Nov 10, 2020
0.0338
0.0400
0.0321
0.0400
12,000
+0.00(+9.29%)
Nov 09, 2020
0.0390
0.0470
0.0349
0.0366
140,129
+0.00(+9.25%)
Nov 06, 2020
0.0302
0.0350
0.0302
0.0335
76,500
-0.00(-4.29%)
Nov 05, 2020
0.0320
0.0355
0.0289
0.0350
179,355
+0.00(+9.38%)
Nov 04, 2020
0.0300
0.0350
0.0300
0.0320
2,925
-0.00(-7.25%)
Nov 03, 2020
0.0351
0.0351
0.0300
0.0345
45,665
+0.00(+1.77%)
Nov 02, 2020
0.0349
0.0349
0.0294
0.0339
41,035
+0.00(+9.00%)
Oct 30, 2020
0.0346
0.0346
0.0300
0.0311
14,000
-0.00(-4.31%)
Oct 29, 2020
0.0310
0.0354
0.0310
0.0325
78,233
-0.00(-8.71%)
Oct 28, 2020
0.0339
0.0365
0.0325
0.0356
63,900
+0.00(+9.88%)
Oct 27, 2020
0.0375
0.0375
0.0292
0.0324
250,663
-0.00(-7.43%)
Oct 26, 2020
0.0340
0.0350
0.0340
0.0350
32,590
-0.00(-4.63%)
Oct 23, 2020
0.0369
0.0369
0.0340
0.0367
26,200
+0.00(+3.67%)
Oct 22, 2020
0.0342
0.0355
0.0339
0.0354
210,301
+0.00(+1.14%)
Oct 21, 2020
0.0350
0.0391
0.0350
0.0350
413,748
-0.00(-8.62%)
Oct 20, 2020
0.0350
0.0390
0.0350
0.0383
102,312
-0.00(-3.53%)
Oct 19, 2020
0.0460
0.0460
0.0350
0.0397
268,035
-0.00(-0.50%)
Oct 16, 2020
0.0404
0.0404
0.0360
0.0399
71,300
-0.00(-2.21%)
Oct 15, 2020
0.0438
0.0438
0.0408
0.0408
2,026
-0.00(-1.69%)
Oct 14, 2020
0.0412
0.0425
0.0410
0.0415
52,400
-0.00(-4.60%)
Oct 13, 2020
0.0469
0.0469
0.0435
0.0435
387,484
-0.00(-3.33%)
Oct 12, 2020
0.0440
0.0450
0.0405
0.0450
26,200
+0.00(+12.50%)
Oct 09, 2020
0.0407
0.0407
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 08, 2020
0.0400
0.0400
0.0384
0.0400
27,341
+0.00(+5.26%)
Oct 07, 2020
0.0360
0.0400
0.0360
0.0380
11,950
+0.00(+5.26%)
Oct 06, 2020
0.0350
0.0400
0.0350
0.0361
4,915
-0.00(-9.75%)
Oct 05, 2020
0.0370
0.0400
0.0370
0.0400
74,431
+0.00(+0.00%)
Oct 02, 2020
0.0385
0.0400
0.0371
0.0400
16,400
+0.00(+0.25%)
Oct 01, 2020
0.0360
0.0399
0.0360
0.0399
38,715
-0.00(-5.67%)
Sep 30, 2020
0.0380
0.0423
0.0380
0.0423
24,510
+0.00(+4.96%)
Sep 29, 2020
0.0409
0.0409
0.0382
0.0403
7,938
+0.00(+3.33%)
Sep 28, 2020
0.0450
0.0450
0.0382
0.0390
43,959
-0.00(-2.74%)
Sep 25, 2020
0.0400
0.0401
0.0400
0.0401
800
+0.00(+4.16%)
Sep 24, 2020
0.0400
0.0401
0.0385
0.0385
17,600
+0.00(+1.32%)
Sep 23, 2020
0.0448
0.0448
0.0380
0.0380
2,153
+0.00(+7.04%)
Sep 22, 2020
0.0331
0.0414
0.0331
0.0355
133,904
-0.00(-8.74%)
Sep 21, 2020
0.0379
0.0389
0.0360
0.0389
8,035
-0.00(-2.75%)
Sep 18, 2020
0.0331
0.0400
0.0331
0.0400
29,800
+0.00(+4.44%)
Sep 17, 2020
0.0376
0.0390
0.0375
0.0383
107,757
+0.00(+1.32%)
Sep 16, 2020
0.0383
0.0415
0.0351
0.0378
87,201
+0.00(+6.18%)
Sep 15, 2020
0.0350
0.0423
0.0350
0.0356
14,318
-0.00(-11.00%)
Sep 14, 2020
0.0451
0.0451
0.0400
0.0400
23,733
+0.00(+0.00%)
Sep 11, 2020
0.0448
0.0448
0.0400
0.0400
106,300
-0.00(-10.71%)
Sep 10, 2020
0.0401
0.0448
0.0401
0.0448
37,447
+0.00(+12.00%)
Sep 09, 2020
0.0376
0.0423
0.0376
0.0400
69,261
+0.00(+0.00%)
Sep 08, 2020
0.0374
0.0400
0.0350
0.0400
47,201
+0.00(+6.95%)
Sep 04, 2020
0.0369
0.0397
0.0340
0.0374
98,700
-0.00(-4.10%)
Sep 03, 2020
0.0400
0.0400
0.0390
0.0390
300
+0.00(+3.17%)
Sep 02, 2020
0.0434
0.0434
0.0354
0.0378
16,061
-0.00(-1.05%)
Sep 01, 2020
0.0390
0.0390
0.0360
0.0382
87,736
-0.00(-4.50%)
Aug 31, 2020
0.0429
0.0429
0.0350
0.0400
79,362
+0.00(+6.67%)
Aug 28, 2020
0.0390
0.0433
0.0360
0.0375
77,500
-0.00(-11.56%)
Aug 27, 2020
0.0350
0.0430
0.0350
0.0424
535
+0.00(+4.43%)
Aug 26, 2020
0.0420
0.0424
0.0363
0.0406
18,713
-0.00(-6.67%)
Aug 25, 2020
0.0441
0.0441
0.0363
0.0435
47,573
+0.00(+2.84%)
Aug 24, 2020
0.0380
0.0423
0.0363
0.0423
42,232
+0.00(+5.75%)
Aug 21, 2020
0.0440
0.0440
0.0375
0.0400
94,100
-0.00(-6.76%)
Aug 20, 2020
0.0367
0.0431
0.0367
0.0429
16,965
+0.00(+4.63%)
Aug 19, 2020
0.0391
0.0429
0.0390
0.0410
69,624
-0.00(-6.61%)
Aug 18, 2020
0.0415
0.0439
0.0391
0.0439
15,367
+0.00(+12.28%)
Aug 17, 2020
0.0359
0.0394
0.0359
0.0391
106,667
-0.00(-5.78%)
Aug 14, 2020
0.0464
0.0464
0.0389
0.0415
26,300
-0.00(-0.72%)
Aug 13, 2020
0.0415
0.0429
0.0400
0.0418
16,100
-0.00(-0.71%)
Aug 12, 2020
0.0364
0.0460
0.0364
0.0421
15,942
-0.00(-6.44%)
Aug 11, 2020
0.0484
0.0484
0.0382
0.0450
35,547
+0.00(+0.00%)
Aug 10, 2020
0.0455
0.0460
0.0421
0.0450
15,700
+0.00(+1.81%)
Aug 07, 2020
0.0366
0.0442
0.0366
0.0442
2,400
+0.00(+0.23%)
Aug 06, 2020
0.0414
0.0447
0.0380
0.0441
49,815
+0.00(+3.52%)
Aug 05, 2020
0.0440
0.0440
0.0390
0.0426
335,942
-0.00(-2.96%)
Aug 04, 2020
0.0410
0.0441
0.0410
0.0439
47,098
-0.00(-0.68%)
Aug 03, 2020
0.0400
0.0472
0.0400
0.0442
22,857
+0.00(+9.95%)
Jul 31, 2020
0.0467
0.0470
0.0402
0.0402
15,600
-0.00(-7.80%)
Jul 30, 2020
0.0449
0.0473
0.0410
0.0436
25,875
-0.00(-1.58%)
Jul 29, 2020
0.0455
0.0475
0.0405
0.0443
21,259
-0.00(-0.23%)
Jul 28, 2020
0.0400
0.0444
0.0400
0.0444
57,630
+0.00(+3.26%)
Jul 27, 2020
0.0403
0.0480
0.0382
0.0430
24,342
-0.00(-5.70%)
Jul 24, 2020
0.0445
0.0479
0.0410
0.0456
30,400
-0.00(-4.80%)
Jul 23, 2020
0.0480
0.0480
0.0400
0.0479
5,000
+0.00(+6.44%)
Jul 22, 2020
0.0445
0.0450
0.0445
0.0450
1,230
-0.00(-6.44%)
Jul 21, 2020
0.0453
0.0500
0.0400
0.0481
33,650
+0.01(+20.25%)
Jul 20, 2020
0.0520
0.0520
0.0380
0.0400
162,477
+0.00(+0.00%)
Jul 17, 2020
0.0330
0.0445
0.0330
0.0400
85,000
+0.00(+2.83%)
Jul 16, 2020
0.0365
0.0400
0.0340
0.0389
192,493
+0.00(+1.30%)
Jul 15, 2020
0.0399
0.0399
0.0363
0.0384
8,835
+0.00(+1.59%)
Jul 14, 2020
0.0341
0.0393
0.0311
0.0378
245,141
+0.00(+3.85%)
Jul 13, 2020
0.0389
0.0391
0.0348
0.0364
74,525
-0.00(-7.38%)
Jul 10, 2020
0.0396
0.0396
0.0331
0.0393
214,900
+0.00(+4.24%)
Jul 09, 2020
0.0423
0.0423
0.0300
0.0377
142,584
-0.00(-10.87%)
Jul 08, 2020
0.0420
0.0437
0.0360
0.0423
124,148
+0.00(+4.19%)
Jul 07, 2020
0.0425
0.0432
0.0357
0.0406
168,793
-0.00(-8.56%)
Jul 06, 2020
0.0424
0.0452
0.0399
0.0444
45,999
-0.00(-0.67%)
Jul 02, 2020
0.0520
0.0520
0.0420
0.0447
593,300
-0.01(-13.20%)
Jul 01, 2020
0.0430
0.0586
0.0430
0.0515
58,500
+0.00(+5.10%)
Jun 30, 2020
0.0490
0.0490
0.0484
0.0490
43,231
-0.00(-1.01%)
Jun 29, 2020
0.0519
0.0519
0.0480
0.0495
62,345
-0.00(-2.94%)
Jun 26, 2020
0.0490
0.0522
0.0490
0.0510
16,800
+0.00(+2.00%)
Jun 25, 2020
0.0510
0.0525
0.0490
0.0500
111,700
+0.00(+0.00%)
Jun 24, 2020
0.0500
0.0534
0.0490
0.0500
86,999
-0.00(-2.72%)
Jun 23, 2020
0.0500
0.0515
0.0500
0.0514
19,198
+0.00(+2.80%)
Jun 22, 2020
0.0500
0.0526
0.0500
0.0500
73,087
+0.00(+2.04%)
Jun 19, 2020
0.0472
0.0550
0.0472
0.0490
93,600
+0.00(+0.00%)
Jun 18, 2020
0.0501
0.0527
0.0490
0.0490
487,687
-0.01(-11.71%)
Jun 17, 2020
0.0585
0.0585
0.0501
0.0555
22,697
-0.00(-0.89%)
Jun 16, 2020
0.0586
0.0586
0.0510
0.0560
75,380
+0.00(+4.67%)
Jun 15, 2020
0.0630
0.0630
0.0535
0.0535
131,190
-0.00(-4.46%)
Jun 12, 2020
0.0511
0.0592
0.0511
0.0560
38,200
+0.00(+4.67%)
Jun 11, 2020
0.0550
0.0567
0.0510
0.0535
148,503
-0.00(-6.14%)
Jun 10, 2020
0.0616
0.0670
0.0535
0.0570
56,286
-0.01(-14.16%)
Jun 09, 2020
0.0575
0.0669
0.0575
0.0664
41,971
+0.00(+3.75%)
Jun 08, 2020
0.0696
0.0696
0.0589
0.0640
66,767
-0.00(-7.11%)
Jun 05, 2020
0.0696
0.0696
0.0575
0.0689
46,200
-0.00(-1.43%)
Jun 04, 2020
0.0655
0.0699
0.0581
0.0699
25,064
+0.01(+16.50%)
Jun 03, 2020
0.0609
0.0699
0.0519
0.0600
26,898
-0.00(-7.55%)
Jun 02, 2020
0.0625
0.0649
0.0600
0.0649
16,089
+0.01(+13.66%)
Jun 01, 2020
0.0655
0.0655
0.0571
0.0571
42,394
-0.01(-15.78%)
May 29, 2020
0.0550
0.0678
0.0550
0.0678
67,600
+0.01(+14.92%)
May 28, 2020
0.0582
0.0621
0.0492
0.0590
38,300
+0.01(+12.17%)
May 27, 2020
0.0580
0.0584
0.0510
0.0526
38,079
-0.00(-5.40%)
May 26, 2020
0.0469
0.0579
0.0469
0.0556
20,263
+0.00(+1.46%)
May 22, 2020
0.0600
0.0600
0.0481
0.0548
91,700
-0.00(-3.69%)
May 21, 2020
0.0521
0.0569
0.0510
0.0569
111,840
+0.00(+8.80%)
May 20, 2020
0.0566
0.0579
0.0500
0.0523
75,914
-0.00(-1.32%)
May 19, 2020
0.0620
0.0620
0.0488
0.0530
52,277
-0.01(-18.46%)
May 18, 2020
0.0500
0.0650
0.0500
0.0650
87,618
+0.01(+30.00%)
May 15, 2020
0.0418
0.0508
0.0418
0.0500
205,600
+0.00(+0.00%)
May 14, 2020
0.0500
0.0519
0.0487
0.0500
8,509
-0.00(-1.57%)
May 13, 2020
0.0580
0.0580
0.0421
0.0508
242,534
-0.00(-0.39%)
May 12, 2020
0.0517
0.0517
0.0450
0.0510
215,035
+0.01(+12.33%)
May 11, 2020
0.0421
0.0482
0.0421
0.0454
59,004
-0.00(-1.94%)
May 08, 2020
0.0489
0.0490
0.0452
0.0463
51,600
+0.00(+2.89%)
May 07, 2020
0.0514
0.0514
0.0450
0.0450
17,205
-0.00(-3.85%)
May 06, 2020
0.0500
0.0508
0.0468
0.0468
85,658
-0.00(-4.49%)
May 05, 2020
0.0453
0.0498
0.0421
0.0490
109,727
+0.01(+12.13%)
May 04, 2020
0.0458
0.0458
0.0419
0.0437
118,656
+0.00(+4.80%)
May 01, 2020
0.0460
0.0460
0.0400
0.0417
145,300
+0.00(+3.99%)
Apr 30, 2020
0.0421
0.0478
0.0400
0.0401
144,994
-0.00(-1.23%)
Apr 29, 2020
0.0400
0.0424
0.0336
0.0406
241,907
-0.00(-3.33%)
Apr 28, 2020
0.0423
0.0500
0.0377
0.0420
381,993
-0.00(-8.70%)
Apr 27, 2020
0.0372
0.0470
0.0372
0.0460
50,852
+0.00(+5.50%)
Apr 24, 2020
0.0458
0.0500
0.0390
0.0436
240,400
-0.01(-11.92%)
Apr 23, 2020
0.0451
0.0509
0.0451
0.0495
36,260
-0.00(-1.00%)
Apr 22, 2020
0.0500
0.0500
0.0450
0.0500
19,130
+0.00(+7.99%)
Apr 21, 2020
0.0499
0.0499
0.0463
0.0463
4,350
+0.00(+7.93%)
Apr 20, 2020
0.0501
0.0509
0.0429
0.0429
45,610
+0.00(+2.63%)
Apr 17, 2020
0.0380
0.0449
0.0380
0.0418
29,900
+0.00(+7.18%)
Apr 16, 2020
0.0461
0.0461
0.0390
0.0390
369,145
-0.01(-15.58%)
Apr 15, 2020
0.0495
0.0495
0.0462
0.0462
13,500
-0.00(-7.78%)
Apr 14, 2020
0.0430
0.0501
0.0430
0.0501
11,494
+0.01(+16.51%)
Apr 13, 2020
0.0417
0.0498
0.0417
0.0430
24,996
-0.00(-5.49%)
Apr 09, 2020
0.0496
0.0518
0.0455
0.0455
24,500
-0.00(-8.08%)
Apr 08, 2020
0.0490
0.0495
0.0490
0.0495
17,571
+0.00(+1.02%)
Apr 07, 2020
0.0498
0.0498
0.0490
0.0490
6,000
+0.01(+12.64%)
Apr 06, 2020
0.0490
0.0490
0.0414
0.0435
90,419
+0.00(+0.00%)
Apr 03, 2020
0.0435
0.0435
0.0435
0.0435
10,500
+0.00(+0.00%)
Apr 02, 2020
0.0500
0.0501
0.0435
0.0435
23,229
-0.00(-0.23%)
Apr 01, 2020
0.0444
0.0460
0.0435
0.0436
13,738
-0.00(-5.22%)
Mar 31, 2020
0.0450
0.0492
0.0444
0.0460
24,459
-0.00(-8.91%)
Mar 30, 2020
0.0544
0.0600
0.0450
0.0505
14,066
+0.00(+6.32%)
Mar 27, 2020
0.0450
0.0542
0.0433
0.0475
26,100
-0.00(-0.84%)
Mar 26, 2020
0.0400
0.0490
0.0400
0.0479
42,779
+0.00(+5.97%)
Mar 25, 2020
0.0472
0.0491
0.0425
0.0452
28,405
+0.00(+6.35%)
Mar 24, 2020
0.0367
0.0481
0.0367
0.0425
24,751
+0.00(+6.25%)
Mar 23, 2020
0.0416
0.0473
0.0400
0.0400
70,414
-0.00(-10.11%)
Mar 20, 2020
0.0504
0.0508
0.0443
0.0445
53,300
-0.00(-1.11%)
Mar 19, 2020
0.0484
0.0525
0.0414
0.0450
65,157
-0.01(-18.18%)
Mar 18, 2020
0.0610
0.0610
0.0450
0.0550
16,983
+0.00(+0.55%)
Mar 17, 2020
0.0456
0.0715
0.0433
0.0547
136,005
+0.01(+18.91%)
Mar 16, 2020
0.0550
0.0940
0.0400
0.0460
93,040
-0.02(-28.13%)
Mar 13, 2020
0.0510
0.0640
0.0386
0.0640
186,500
+0.01(+13.07%)
Mar 12, 2020
0.0386
0.0566
0.0386
0.0566
113,358
-0.00(-4.55%)
Mar 11, 2020
0.0735
0.0735
0.0515
0.0593
227,300
-0.01(-19.86%)
Mar 10, 2020
0.0615
0.0740
0.0615
0.0740
103,349
+0.01(+10.12%)
Mar 09, 2020
0.0583
0.0725
0.0583
0.0672
124,377
-0.01(-7.31%)
Mar 06, 2020
0.0720
0.0725
0.0688
0.0725
26,900
+0.00(+3.57%)
Mar 05, 2020
0.0722
0.0729
0.0700
0.0700
32,335
-0.00(-4.11%)
Mar 04, 2020
0.0747
0.0747
0.0699
0.0730
2,200
+0.00(+1.67%)
Mar 03, 2020
0.0748
0.0748
0.0585
0.0718
182,417
-0.00(-4.90%)
Mar 02, 2020
0.0796
0.0796
0.0700
0.0755
9,733
+0.01(+7.86%)
Feb 28, 2020
0.0660
0.0789
0.0650
0.0700
32,500
-0.01(-12.28%)
Feb 27, 2020
0.0724
0.0798
0.0650
0.0798
5,815
+0.01(+22.58%)
Feb 26, 2020
0.0740
0.0764
0.0628
0.0651
62,122
-0.01(-18.62%)
Feb 25, 2020
0.0790
0.0804
0.0700
0.0800
127,173
+0.01(+11.89%)
Feb 24, 2020
0.0760
0.0800
0.0650
0.0715
111,928
-0.01(-10.63%)
Feb 21, 2020
0.0860
0.0860
0.0666
0.0800
129,900
+0.00(+5.26%)
Feb 20, 2020
0.0811
0.0811
0.0750
0.0760
58,265
-0.01(-8.65%)
Feb 19, 2020
0.0800
0.0882
0.0800
0.0832
29,611
-0.01(-7.45%)
Feb 18, 2020
0.0800
0.0899
0.0800
0.0899
22,220
+0.01(+6.90%)
Feb 14, 2020
0.0880
0.0880
0.0795
0.0841
97,100
-0.01(-7.58%)
Feb 13, 2020
0.0774
0.0995
0.0774
0.0910
52,633
-0.00(-4.21%)
Feb 12, 2020
0.0867
0.1031
0.0867
0.0950
37,760
+0.00(+0.00%)
Feb 11, 2020
0.0890
0.1058
0.0890
0.0950
54,286
-0.01(-10.38%)
Feb 10, 2020
0.1100
0.1150
0.1035
0.1060
76,606
-0.01(-7.59%)
Feb 07, 2020
0.1127
0.1200
0.1118
0.1147
210,800
-0.00(-2.80%)
Feb 06, 2020
0.1196
0.1221
0.1180
0.1180
53,320
+0.00(+1.72%)
Feb 05, 2020
0.1160
0.1195
0.1160
0.1160
15,128
+0.00(+1.75%)
Feb 04, 2020
0.1262
0.1262
0.1140
0.1140
11,065
-0.00(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.