Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.150 9.150 9.150 9.150 600 -0.10(-1.08%)
Jan 30, 2006 9.250 9.250 9.100 9.250 30,495 +0.00(+0.00%)
Jan 27, 2006 9.250 9.250 9.184 9.250 50,600 +0.05(+0.54%)
Jan 26, 2006 9.200 9.200 9.050 9.200 16,010 +0.15(+1.66%)
Jan 25, 2006 9.050 9.100 8.950 9.050 60,715 +0.00(+0.00%)
Jan 24, 2006 9.050 9.100 8.950 9.050 3,760 +0.05(+0.56%)
Jan 23, 2006 9.000 9.000 8.800 9.000 585 -0.05(-0.55%)
Jan 20, 2006 9.050 9.200 9.050 9.050 52,250 -0.05(-0.55%)
Jan 19, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 18, 2006 9.100 9.100 8.950 9.100 45,675 -0.05(-0.55%)
Jan 17, 2006 9.150 9.150 9.000 9.150 4,925 -0.10(-1.08%)
Jan 13, 2006 9.250 9.250 9.150 9.250 26,668 +0.05(+0.54%)
Jan 12, 2006 9.200 9.200 9.200 9.200 0 +0.20(+2.22%)
Jan 11, 2006 9.000 9.200 9.000 9.000 4,700 -0.30(-3.23%)
Jan 10, 2006 9.300 9.300 9.300 9.300 1,150 -0.05(-0.53%)
Jan 09, 2006 9.350 9.350 9.150 9.350 2,330 +0.10(+1.08%)
Jan 06, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 05, 2006 9.250 9.250 9.150 9.250 2,783 +0.10(+1.09%)
Jan 04, 2006 8.700 9.150 8.950 9.150 19,994 +0.45(+5.17%)
Jan 03, 2006 8.700 8.700 8.700 8.700 500 -0.15(-1.69%)
Dec 30, 2005 8.850 8.850 8.600 8.850 10,850 +0.00(+0.00%)
Dec 29, 2005 8.850 8.850 8.700 8.850 10,079 +0.00(+0.00%)
Dec 28, 2005 8.850 8.850 8.850 8.850 400 -0.05(-0.56%)
Dec 23, 2005 8.900 9.000 8.800 8.900 5,300 -0.05(-0.56%)
Dec 22, 2005 8.850 8.950 8.800 8.950 10,626 +0.10(+1.13%)
Dec 21, 2005 8.900 8.850 8.850 8.850 1,350 -0.05(-0.56%)
Dec 20, 2005 8.900 8.900 8.900 8.900 3,030 +0.25(+2.89%)
Dec 19, 2005 8.650 8.850 8.650 8.650 51,600 +0.05(+0.58%)
Dec 16, 2005 8.600 8.700 8.550 8.600 11,400 +0.10(+1.18%)
Dec 15, 2005 8.500 8.624 8.500 8.500 59,133 +0.05(+0.59%)
Dec 14, 2005 8.450 8.650 8.450 8.450 1,525 -0.05(-0.59%)
Dec 13, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 12, 2005 8.500 8.702 8.500 8.500 55,500 -0.05(-0.58%)
Dec 09, 2005 8.550 8.700 8.550 8.550 51,750 -0.05(-0.58%)
Dec 08, 2005 8.600 8.600 8.600 8.600 38,116 +0.05(+0.58%)
Dec 07, 2005 8.550 8.649 8.550 8.550 50,200 -0.10(-1.16%)
Dec 06, 2005 8.650 8.650 8.650 8.650 6,700 -0.25(-2.81%)
Dec 05, 2005 8.900 8.900 8.650 8.900 2,766 +0.00(+0.00%)
Dec 02, 2005 8.900 8.900 8.800 8.900 3,500 +0.10(+1.14%)
Dec 01, 2005 8.800 8.800 8.600 8.800 5,255 +0.00(+0.00%)
Nov 30, 2005 8.800 8.800 8.800 8.800 602 -0.05(-0.56%)
Nov 29, 2005 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Nov 28, 2005 8.850 8.850 8.850 8.850 300 +0.30(+3.51%)
Nov 25, 2005 8.550 8.550 8.500 8.550 435 +0.00(+0.00%)
Nov 23, 2005 8.550 8.750 8.550 8.550 1,620 +0.00(+0.00%)
Nov 22, 2005 8.550 8.650 8.550 8.550 125,150 -0.05(-0.58%)
Nov 21, 2005 8.600 8.700 8.500 8.600 20,470 +0.20(+2.38%)
Nov 18, 2005 8.400 8.650 8.400 8.400 211,025 +0.00(+0.00%)
Nov 17, 2005 8.400 8.450 8.232 8.400 205,800 +0.20(+2.44%)
Nov 16, 2005 8.200 8.200 8.200 8.200 200,220 +0.00(+0.00%)
Nov 15, 2005 8.200 8.283 8.200 8.200 200,300 -0.30(-3.53%)
Nov 14, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 11, 2005 8.500 8.500 8.350 8.500 11,350 +0.20(+2.41%)
Nov 10, 2005 8.300 8.300 8.250 8.300 9,040 +0.10(+1.22%)
Nov 09, 2005 8.200 8.250 8.200 8.200 1,650 +0.05(+0.61%)
Nov 08, 2005 8.300 8.300 8.150 8.150 4,300 -0.15(-1.81%)
Nov 07, 2005 8.300 8.300 8.180 8.300 34,641 -0.10(-1.19%)
Nov 04, 2005 8.400 8.400 8.200 8.400 19,669 +0.05(+0.60%)
Nov 03, 2005 8.350 8.600 8.350 8.350 42,925 +0.05(+0.60%)
Nov 02, 2005 8.300 8.300 8.200 8.300 17,000 +0.20(+2.47%)
Nov 01, 2005 8.100 8.250 8.100 8.100 3,250 +0.30(+3.85%)
Oct 31, 2005 7.650 7.950 7.750 7.800 11,813 +0.15(+1.96%)
Oct 28, 2005 7.650 7.650 7.650 7.650 822 -0.15(-1.92%)
Oct 27, 2005 7.800 7.950 7.800 7.800 15,134 -0.41(-4.99%)
Oct 26, 2005 8.210 8.210 8.100 8.210 21,500 +0.01(+0.12%)
Oct 25, 2005 8.200 8.200 8.200 8.200 700 -0.20(-2.38%)
Oct 24, 2005 8.400 8.400 8.400 1,500 +0.00(+0.00%)
Oct 21, 2005 8.400 8.400 8.200 8.400 3,350 +0.15(+1.82%)
Oct 20, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 19, 2005 8.250 8.250 8.250 8.250 1,125 -0.20(-2.37%)
Oct 18, 2005 8.450 8.500 8.400 8.450 576 -0.15(-1.74%)
Oct 17, 2005 8.600 8.600 8.600 8.600 600 +0.25(+2.99%)
Oct 14, 2005 8.350 8.350 8.350 8.350 100 +0.05(+0.60%)
Oct 13, 2005 8.350 8.400 8.250 8.300 13,100 -0.05(-0.60%)
Oct 12, 2005 8.350 8.350 8.350 8.350 20,400 -0.35(-4.02%)
Oct 11, 2005 8.700 8.700 8.500 8.700 2,170 +0.20(+2.35%)
Oct 10, 2005 8.600 8.500 8.500 8.500 194 -0.10(-1.16%)
Oct 07, 2005 8.600 8.600 8.600 8.600 1,000 -0.25(-2.82%)
Oct 06, 2005 8.850 8.850 8.850 8.850 0 -0.05(-0.56%)
Oct 05, 2005 8.900 8.900 8.900 8.900 0 +0.15(+1.71%)
Oct 04, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 03, 2005 8.900 8.750 8.750 5,508 -0.10(-1.13%)
Sep 30, 2005 8.900 8.800 8.850 20,777 +0.05(+0.57%)
Sep 29, 2005 8.800 8.800 8.800 5,149 -0.10(-1.12%)
Sep 28, 2005 8.900 8.900 8.750 8.900 9,357 +0.20(+2.30%)
Sep 27, 2005 8.700 8.750 8.700 8.700 2,209 +0.00(+0.00%)
Sep 26, 2005 8.700 8.700 8.650 8.700 2,650 +0.05(+0.58%)
Sep 23, 2005 8.650 8.800 8.650 8.650 8,629 +0.05(+0.58%)
Sep 22, 2005 8.600 8.600 8.600 8.600 1,036 -0.10(-1.15%)
Sep 21, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 20, 2005 8.700 8.850 8.700 8.700 16,872 +0.05(+0.58%)
Sep 19, 2005 8.650 8.700 8.650 8.650 1,400 -0.20(-2.26%)
Sep 16, 2005 8.850 8.850 8.700 8.850 1,057 +0.15(+1.72%)
Sep 15, 2005 8.700 8.770 8.700 8.700 5,348 -0.05(-0.57%)
Sep 14, 2005 8.750 8.750 8.750 8.750 2,293 -0.05(-0.57%)
Sep 13, 2005 8.800 8.850 8.800 8.800 900 -0.05(-0.56%)
Sep 12, 2005 8.850 8.850 8.850 8.850 1,000 +0.00(+0.00%)
Sep 09, 2005 8.850 8.850 8.850 8.850 263 -0.15(-1.67%)
Sep 08, 2005 9.000 9.000 8.900 9.000 3,850 +0.05(+0.56%)
Sep 07, 2005 8.950 9.000 8.850 8.950 26,230 +0.00(+0.00%)
Sep 06, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 02, 2005 8.950 8.950 8.850 8.950 933 +0.05(+0.56%)
Sep 01, 2005 8.900 8.900 8.900 8.900 20,124 -0.15(-1.66%)
Aug 31, 2005 9.050 9.250 9.000 9.050 14,901 +0.15(+1.69%)
Aug 30, 2005 8.900 9.000 8.900 8.900 6,704 -0.10(-1.11%)
Aug 29, 2005 9.000 9.000 8.850 9.000 19,950 +0.10(+1.12%)
Aug 26, 2005 8.900 8.900 8.900 8.900 649 -0.01(-0.13%)
Aug 25, 2005 8.912 9.100 8.900 8.912 6,607 -0.04(-0.43%)
Aug 24, 2005 8.950 8.950 8.950 8.950 253 -0.05(-0.56%)
Aug 23, 2005 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Aug 22, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 19, 2005 9.000 9.000 9.000 9.000 333 -0.05(-0.55%)
Aug 18, 2005 9.050 9.050 9.050 9.050 1,034 -0.05(-0.55%)
Aug 17, 2005 9.100 9.100 9.100 9.100 2,006 +0.05(+0.55%)
Aug 16, 2005 9.050 9.100 9.050 9.050 1,369 -0.20(-2.16%)
Aug 15, 2005 9.250 9.250 9.050 9.250 5,180 -0.10(-1.07%)
Aug 12, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 11, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 10, 2005 9.350 9.350 9.200 9.350 11,000 +0.00(+0.00%)
Aug 09, 2005 9.350 9.350 9.200 9.350 11,000 +0.15(+1.63%)
Aug 08, 2005 9.200 9.350 9.150 9.200 35,964 +0.00(+0.00%)
Aug 05, 2005 9.200 9.350 9.150 9.200 35,964 -0.05(-0.54%)
Aug 04, 2005 9.250 9.350 9.200 9.250 2,728 -0.10(-1.07%)
Aug 03, 2005 9.350 9.450 9.300 9.350 7,069 +0.00(+0.00%)
Aug 02, 2005 9.350 9.450 9.300 9.350 7,069 +0.10(+1.08%)
Aug 01, 2005 9.250 9.400 9.200 9.250 6,506 -0.15(-1.60%)
Jul 29, 2005 9.400 9.400 9.400 9.400 24,800 +0.05(+0.53%)
Jul 28, 2005 9.350 9.350 9.140 9.350 25,916 +0.00(+0.00%)
Jul 27, 2005 9.350 9.350 9.140 9.350 25,916 +0.10(+1.08%)
Jul 26, 2005 9.250 9.350 9.250 9.250 3,473 +0.00(+0.00%)
Jul 25, 2005 9.250 9.350 9.250 9.250 3,473 -0.20(-2.12%)
Jul 22, 2005 9.450 9.450 9.450 9.450 34,165 +0.00(+0.00%)
Jul 21, 2005 9.450 9.450 9.450 9.450 34,165 +0.15(+1.61%)
Jul 20, 2005 9.300 9.300 9.250 9.300 16,267 +0.00(+0.00%)
Jul 19, 2005 9.300 9.300 9.250 9.300 16,267 +0.05(+0.54%)
Jul 18, 2005 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 15, 2005 9.250 9.300 9.100 9.250 19,961 +0.00(+0.00%)
Jul 14, 2005 9.250 9.300 9.100 9.250 19,961 +0.20(+2.21%)
Jul 13, 2005 9.050 9.050 9.050 9.050 1,163 -0.10(-1.09%)
Jul 12, 2005 9.150 9.150 9.050 9.150 2,925 +0.00(+0.00%)
Jul 11, 2005 9.150 9.150 9.000 9.150 13,972 +0.05(+0.55%)
Jul 08, 2005 9.100 9.150 9.100 9.100 81,670 +0.00(+0.00%)
Jul 07, 2005 9.100 9.150 9.100 9.100 81,670 -0.05(-0.55%)
Jul 06, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 05, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 01, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 30, 2005 9.150 9.200 9.150 9.150 1,251 +0.00(+0.00%)
Jun 29, 2005 9.150 9.200 9.150 9.150 10,924 +0.05(+0.55%)
Jun 28, 2005 9.100 9.100 9.100 9.100 12,140 +0.00(+0.00%)
Jun 27, 2005 9.100 9.100 9.100 9.100 12,140 +0.00(+0.00%)
Jun 24, 2005 9.100 9.100 9.100 9.100 12,140 -0.15(-1.62%)
Jun 23, 2005 9.250 9.250 9.130 9.250 11,675 +0.00(+0.00%)
Jun 22, 2005 9.250 9.250 9.130 9.250 11,675 +0.25(+2.78%)
Jun 21, 2005 9.000 9.000 8.950 9.000 11,530 +0.05(+0.56%)
Jun 20, 2005 8.950 8.950 8.950 8.950 800 -0.19(-2.08%)
Jun 17, 2005 9.140 9.140 9.000 9.140 4,185 +0.00(+0.00%)
Jun 16, 2005 9.140 9.140 9.000 9.140 4,185 +0.04(+0.44%)
Jun 15, 2005 9.100 9.150 9.100 9.100 1,161 +0.20(+2.25%)
Jun 14, 2005 8.900 9.150 8.900 8.900 4,075 -0.10(-1.11%)
Jun 13, 2005 9.000 9.100 9.000 9.000 5,000 +0.00(+0.00%)
Jun 10, 2005 9.000 9.100 9.000 9.000 5,000 +0.00(+0.00%)
Jun 09, 2005 9.000 9.100 9.000 9.000 2,981 +0.00(+0.00%)
Jun 08, 2005 9.000 9.100 9.000 9.000 2,981 +0.05(+0.56%)
Jun 07, 2005 8.950 9.050 8.900 8.950 3,823 +0.05(+0.56%)
Jun 06, 2005 8.900 9.000 8.900 8.900 14,300 +0.00(+0.00%)
Jun 03, 2005 8.900 9.000 8.900 8.900 14,300 +0.00(+0.00%)
Jun 02, 2005 8.900 9.000 8.900 8.900 14,300 -0.30(-3.22%)
Jun 01, 2005 9.196 9.196 9.050 9.196 200,200 +0.00(+0.00%)
May 31, 2005 9.196 9.196 9.050 9.196 200,200 +0.10(+1.05%)
May 27, 2005 9.100 9.100 9.050 9.100 34,900 +0.10(+1.11%)
May 26, 2005 9.000 9.150 9.000 9.000 3,635 +0.00(+0.00%)
May 25, 2005 9.000 9.150 9.000 9.000 3,635 -0.25(-2.70%)
May 24, 2005 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 23, 2005 9.250 9.400 9.200 9.250 3,800 +0.00(+0.00%)
May 20, 2005 9.250 9.400 9.200 9.250 3,800 +0.10(+1.09%)
May 19, 2005 9.150 9.250 9.150 9.150 5,100 -0.05(-0.54%)
May 17, 2005 9.200 9.200 9.200 9.200 11,000 +0.00(+0.00%)
May 16, 2005 9.200 9.200 9.150 9.200 3,000 +0.10(+1.10%)
May 13, 2005 9.100 9.250 9.100 9.100 7,037 +0.00(+0.00%)
May 12, 2005 9.100 9.250 9.100 9.100 7,037 -0.05(-0.55%)
May 11, 2005 9.150 9.150 9.150 9.150 1,472 +0.00(+0.00%)
May 10, 2005 9.150 9.150 9.150 9.150 2,000 +0.00(+0.00%)
May 09, 2005 9.150 9.150 9.150 9.150 2,000 -0.05(-0.54%)
May 06, 2005 9.200 9.250 9.200 9.200 6,200 -0.10(-1.08%)
May 05, 2005 9.300 9.300 9.200 9.300 13,107 +0.00(+0.00%)
May 04, 2005 9.300 9.300 9.200 9.300 13,107 +0.15(+1.64%)
May 03, 2005 9.150 9.150 9.150 9.150 5,945 -0.35(-3.68%)
May 02, 2005 9.500 9.500 9.400 9.500 13,000 +0.00(+0.00%)
Apr 29, 2005 9.500 9.500 9.400 9.500 13,000 +0.10(+1.06%)
Apr 28, 2005 9.400 9.550 9.400 9.400 2,426 +0.05(+0.53%)
Apr 27, 2005 9.350 9.400 9.350 9.350 4,700 +0.00(+0.00%)
Apr 26, 2005 9.350 9.400 9.350 9.350 4,700 +0.00(+0.00%)
Apr 25, 2005 9.350 9.500 9.350 9.350 4,170 -0.07(-0.76%)
Apr 22, 2005 9.422 9.500 9.300 9.422 301,650 +0.00(+0.00%)
Apr 21, 2005 9.422 9.500 9.300 9.422 301,650 +0.17(+1.86%)
Apr 20, 2005 9.250 9.350 9.250 9.250 223,000 +0.00(+0.00%)
Apr 19, 2005 9.250 9.250 9.250 9.250 8,000 +0.00(+0.00%)
Apr 18, 2005 9.250 9.250 9.250 9.250 8,000 +0.00(+0.00%)
Apr 15, 2005 9.250 9.250 9.250 9.250 8,000 -0.10(-1.07%)
Apr 14, 2005 9.350 9.550 9.350 9.350 3,247 -0.10(-1.06%)
Apr 13, 2005 9.450 9.450 9.350 9.450 4,225 +0.00(+0.00%)
Apr 12, 2005 9.450 9.450 9.350 9.450 4,225 +0.17(+1.83%)
Apr 11, 2005 9.280 9.350 9.280 9.280 14,600 +0.00(+0.00%)
Apr 08, 2005 9.280 9.350 9.280 9.280 14,600 +0.00(+0.00%)
Apr 07, 2005 9.280 9.350 9.280 9.280 14,600 -0.02(-0.22%)
Apr 06, 2005 9.300 9.300 9.300 9.300 1,774 +0.15(+1.64%)
Apr 05, 2005 9.150 9.260 9.150 9.150 9,298 +0.00(+0.00%)
Apr 04, 2005 9.150 9.260 9.150 9.150 9,298 -0.20(-2.14%)
Apr 01, 2005 9.350 9.500 9.300 9.350 8,020 +0.00(+0.00%)
Mar 31, 2005 9.350 9.500 9.300 9.350 8,020 +0.05(+0.54%)
Mar 30, 2005 9.300 9.350 9.200 9.300 4,462 +0.00(+0.00%)
Mar 29, 2005 9.300 9.350 9.200 9.300 4,462 +0.05(+0.54%)
Mar 28, 2005 9.250 9.250 9.250 9.250 12,400 +0.00(+0.00%)
Mar 24, 2005 9.250 9.250 9.250 9.250 12,400 -0.10(-1.07%)
Mar 23, 2005 9.350 9.450 9.350 9.350 11,871 +0.00(+0.00%)
Mar 22, 2005 9.350 9.450 9.350 9.350 11,871 -0.25(-2.60%)
Mar 21, 2005 9.600 9.650 9.450 9.600 2,758 +0.15(+1.59%)
Mar 18, 2005 9.450 9.450 9.450 9.450 400,750 +0.00(+0.00%)
Mar 17, 2005 9.450 9.450 9.450 9.450 400,750 -0.05(-0.53%)
Mar 16, 2005 9.500 9.750 9.500 9.500 28,320 +0.35(+3.83%)
Mar 15, 2005 9.150 9.150 9.150 9.150 1,000 -0.05(-0.54%)
Mar 14, 2005 9.200 9.350 9.200 9.200 4,511 +0.00(+0.00%)
Mar 11, 2005 9.200 9.350 9.200 9.200 4,511 +0.15(+1.66%)
Mar 10, 2005 9.050 9.200 9.050 9.050 1,125 +0.12(+1.40%)
Mar 09, 2005 8.925 9.000 8.840 8.925 4,000 +0.00(+0.00%)
Mar 08, 2005 8.925 9.000 8.840 8.925 12,114 +0.00(+0.00%)
Mar 07, 2005 8.925 9.000 8.840 8.925 12,114 +0.08(+0.85%)
Mar 04, 2005 8.850 9.000 8.800 8.850 4,131 -0.20(-2.21%)
Mar 03, 2005 9.050 9.050 9.000 9.050 131,200 +0.00(+0.00%)
Mar 02, 2005 9.050 9.050 9.000 9.050 131,200 -0.10(-1.09%)
Mar 01, 2005 9.150 9.150 9.150 9.150 352,580 +0.00(+0.00%)
Feb 28, 2005 9.150 9.150 9.150 9.150 352,580 -0.05(-0.54%)
Feb 25, 2005 9.200 9.200 9.200 9.200 250,210 +0.00(+0.00%)
Feb 24, 2005 9.200 9.200 9.100 9.200 311,600 +0.00(+0.00%)
Feb 23, 2005 9.200 9.200 9.100 9.200 311,600 -0.15(-1.60%)
Feb 22, 2005 9.350 9.350 9.300 9.350 272,825 +0.00(+0.00%)
Feb 18, 2005 9.350 9.350 9.300 9.350 272,825 +0.10(+1.08%)
Feb 17, 2005 9.250 9.300 9.250 9.250 123,360 +0.00(+0.00%)
Feb 16, 2005 9.250 9.300 9.250 9.250 123,360 +0.20(+2.21%)
Feb 15, 2005 9.050 9.050 9.000 9.050 8,558 +0.00(+0.00%)
Feb 14, 2005 9.050 9.050 9.000 9.050 8,558 +0.02(+0.22%)
Feb 11, 2005 9.030 9.030 9.000 9.030 4,700 +0.03(+0.33%)
Feb 10, 2005 9.000 9.150 9.000 9.000 32,144 +0.00(+0.00%)
Feb 09, 2005 9.000 9.150 9.000 9.000 32,144 +0.15(+1.69%)
Feb 08, 2005 8.850 8.850 8.850 8.850 871 +0.00(+0.00%)
Feb 07, 2005 8.850 8.950 8.750 8.850 5,144 +0.00(+0.00%)
Feb 04, 2005 8.850 8.950 8.750 8.850 5,144 +0.10(+1.14%)
Feb 03, 2005 8.750 8.850 8.750 8.750 2,790 -0.10(-1.13%)
Feb 02, 2005 8.850 8.850 8.850 8.850 1,567 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.