Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2017 0.7288 0.7288 0.7288 0 +0.01(+1.22%)
Dec 19, 2016 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Dec 09, 2016 0.6600 0.6600 0.6600 0 +0.01(+2.28%)
Nov 10, 2016 0.6453 0.6453 0.6453 0 -0.06(-9.11%)
Oct 26, 2016 0.7100 0.7100 0.7100 0 +0.04(+6.77%)
Oct 03, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 30, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 29, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 28, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 27, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 26, 2016 0.6650 0.6650 0.6650 0 -0.02(-2.21%)
Sep 16, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 14, 2016 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Sep 13, 2016 0.7100 0.7100 0.7100 0.7100 1,000 -0.01(-1.39%)
Sep 12, 2016 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Aug 25, 2016 0.7500 0.7500 0.7500 0 +0.02(+2.87%)
Aug 17, 2016 0.7291 0.7291 0.7291 0 +0.03(+4.16%)
Jul 28, 2016 0.7000 0.7000 0.7000 0 +0.04(+6.79%)
Jul 27, 2016 0.6555 0.6555 0.6555 0.6555 1,000 +0.08(+13.02%)
Jul 11, 2016 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Jun 27, 2016 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jun 24, 2016 0.7300 0.7300 0.6173 0.7100 92,968 -0.08(-9.75%)
Jun 08, 2016 0.7867 0.7867 0.7867 0 +0.04(+4.89%)
May 24, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 19, 2016 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Apr 26, 2016 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Apr 25, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-4.88%)
Mar 08, 2016 0.7885 0.7885 0.7885 0 -0.04(-5.00%)
Mar 03, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 29, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 22, 2016 0.8300 0.8300 0.8300 0 +0.10(+13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.