Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0006 0.0006 0.0006 0.0006 110 -0.00(-25.00%)
Jan 27, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 25, 2010 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jan 22, 2010 0.0006 0.0009 0.0006 0.0009 1,050,000 +0.00(+80.00%)
Jan 21, 2010 0.0006 0.0010 0.0005 0.0005 458,750 -0.00(-16.67%)
Jan 20, 2010 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jan 19, 2010 0.0006 0.0006 0.0005 0.0005 220,400 -0.00(-37.50%)
Jan 15, 2010 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 14, 2010 0.0006 0.0011 0.0005 0.0011 840,250 +0.00(+83.33%)
Jan 12, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 08, 2010 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 07, 2010 0.0008 0.0008 0.0005 0.0007 1,005,000 -0.00(-12.50%)
Jan 06, 2010 0.0011 0.0011 0.0008 0.0008 980,000 -0.00(-46.67%)
Jan 05, 2010 0.0004 0.0020 0.0004 0.0015 5,088,310 +0.00(+275.00%)
Dec 31, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2009 0.0005 0.0006 0.0004 0.0004 619,590 -0.00(-20.00%)
Dec 29, 2009 0.0005 0.0005 0.0003 0.0005 645,500 +0.00(+0.00%)
Dec 28, 2009 0.0004 0.0005 0.0004 0.0005 1,320,000 -0.00(-44.44%)
Dec 23, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Dec 22, 2009 0.0004 0.0004 0.0004 0.0004 445,300 +0.00(+0.00%)
Dec 18, 2009 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 16, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 15, 2009 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 14, 2009 0.0005 0.0005 0.0005 0.0005 213,467 +0.00(+0.00%)
Dec 11, 2009 0.0006 0.0006 0.0005 0.0005 158,600 -0.00(-16.67%)
Dec 09, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2009 0.0005 0.0006 0.0005 0.0006 95,600 -0.00(-33.33%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 49,500 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 03, 2009 0.0006 0.0009 0.0006 0.0009 289,950 +0.00(+50.00%)
Dec 02, 2009 0.0006 0.0006 0.0006 0.0006 203,000 +0.00(+0.00%)
Dec 01, 2009 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Nov 25, 2009 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Nov 24, 2009 0.0010 0.0014 0.0004 0.0010 1,542,050 +0.00(+0.00%)
Nov 20, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 17, 2009 0.0011 0.0012 0.0010 0.0012 169,450 +0.00(+0.00%)
Nov 16, 2009 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Nov 13, 2009 0.0015 0.0015 0.0012 0.0012 41,339 -0.00(-20.00%)
Nov 12, 2009 0.0015 0.0015 0.0015 0.0015 7,500 +0.00(+36.36%)
Nov 11, 2009 0.0014 0.0014 0.0011 0.0011 349,350 -0.00(-35.29%)
Nov 10, 2009 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+21.43%)
Nov 06, 2009 0.0014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 05, 2009 0.0013 0.0013 0.0013 0.0013 327,301 -0.00(-18.75%)
Nov 04, 2009 0.0016 0.0016 0.0016 0.0016 1,148,000 +0.00(+0.00%)
Nov 03, 2009 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Nov 02, 2009 0.0013 0.0015 0.0013 0.0015 12,500 +0.00(+15.38%)
Oct 29, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 28, 2009 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-20.00%)
Oct 27, 2009 0.0016 0.0016 0.0015 0.0015 105,000 +0.00(+0.00%)
Oct 26, 2009 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Oct 22, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 21, 2009 0.0014 0.0014 0.0014 0.0014 142,000 -0.00(-17.65%)
Oct 20, 2009 0.0013 0.0017 0.0012 0.0017 330,000 +0.00(+41.67%)
Oct 19, 2009 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Oct 16, 2009 0.0012 0.0014 0.0012 0.0012 410,000 +0.00(+33.33%)
Oct 15, 2009 0.0010 0.0010 0.0009 0.0009 10,805 -0.00(-10.00%)
Oct 14, 2009 0.0014 0.0014 0.0010 0.0010 755,000 +0.00(+0.00%)
Oct 13, 2009 0.0011 0.0011 0.0010 0.0010 114,149 +0.00(+0.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-28.57%)
Oct 09, 2009 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+40.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 16,500 +0.00(+0.00%)
Oct 07, 2009 0.0009 0.0010 0.0009 0.0010 870,500 +0.00(+25.00%)
Oct 06, 2009 0.0008 0.0008 0.0008 0.0008 156,000 +0.00(+0.00%)
Oct 05, 2009 0.0010 0.0010 0.0008 0.0008 122,000 -0.00(-20.00%)
Oct 02, 2009 0.0006 0.0010 0.0006 0.0010 1,405,000 +0.00(+11.11%)
Oct 01, 2009 0.0009 0.0009 0.0009 0.0009 110,000 -0.00(-40.00%)
Sep 30, 2009 0.0014 0.0017 0.0010 0.0015 3,150,000 +0.00(+50.00%)
Sep 29, 2009 0.0017 0.0017 0.0010 0.0010 3,785,000 -0.00(-41.18%)
Sep 28, 2009 0.0006 0.0035 0.0006 0.0017 19,949,464 +0.00(+466.67%)
Sep 24, 2009 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 23, 2009 0.0005 0.0005 0.0005 0.0005 65,100 +0.00(+0.00%)
Sep 22, 2009 0.0005 0.0005 0.0005 0.0005 65,500 +0.00(+0.00%)
Sep 21, 2009 0.0004 0.0005 0.0004 0.0005 95,000 +0.00(+25.00%)
Sep 18, 2009 0.0004 0.0004 0.0004 0.0004 625 +0.00(+33.33%)
Sep 16, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 10, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2009 0.0005 0.0005 0.0004 0.0004 203,000 -0.00(-33.33%)
Sep 03, 2009 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 02, 2009 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Sep 01, 2009 0.0006 0.0006 0.0005 0.0005 225,000 +0.00(+25.00%)
Aug 24, 2009 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 21, 2009 0.0003 0.0006 0.0003 0.0006 86,000 +0.00(+100.00%)
Aug 19, 2009 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 18, 2009 0.0007 0.0007 0.0005 0.0005 117,897 -0.00(-28.57%)
Aug 17, 2009 0.0006 0.0007 0.0006 0.0007 103,700 +0.00(+16.67%)
Aug 13, 2009 0.0006 0.0006 0.0006 0.0006 56,885 +0.00(+0.00%)
Aug 12, 2009 0.0006 0.0006 0.0006 0.0006 74,605 +0.00(+100.00%)
Aug 04, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2009 0.0004 0.0004 0.0003 0.0003 115,000 -0.00(-25.00%)
Jul 27, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 23, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2009 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 17, 2009 0.0005 0.0006 0.0004 0.0006 4,772,600 +0.00(+50.00%)
Jul 16, 2009 0.0003 0.0004 0.0003 0.0004 2,467,100 +0.00(+33.33%)
Jul 15, 2009 0.0003 0.0003 0.0003 0.0003 9,100 +0.00(+0.00%)
Jul 14, 2009 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Jul 07, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2009 0.0003 0.0003 0.0003 0.0003 207 -0.00(-25.00%)
Jun 25, 2009 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 22, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 17, 2009 0.0003 0.0004 0.0004 0.0004 147,300 +0.00(+33.33%)
Jun 15, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 11, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 09, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2009 0.0004 0.0004 0.0004 0.0004 1,405,000 -0.00(-33.33%)
Jun 03, 2009 0.0003 0.0006 0.0003 0.0006 3,253,500 +0.00(+100.00%)
Jun 02, 2009 0.0002 0.0005 0.0002 0.0003 1,175,500 +0.00(+50.00%)
Jun 01, 2009 0.0003 0.0009 0.0002 0.0002 6,625,200 -0.00(-33.33%)
May 29, 2009 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2009 0.0004 0.0004 0.0003 0.0003 300,000 +0.00(+0.00%)
May 19, 2009 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
May 15, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 07, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 05, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2009 0.0003 0.0003 0.0003 0.0003 471,000 -0.00(-25.00%)
May 01, 2009 0.0003 0.0004 0.0003 0.0004 282,000 +0.00(+33.33%)
Apr 30, 2009 0.0002 0.0003 0.0002 0.0003 2,628,400 +0.00(+200.00%)
Apr 29, 2009 0.0002 0.0002 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Apr 28, 2009 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Apr 27, 2009 0.0002 0.0005 0.0002 0.0003 3,480,000 +0.00(+50.00%)
Apr 24, 2009 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Apr 21, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2009 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 15, 2009 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 0.0001 3,274,400 +0.00(+0.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2009 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Apr 07, 2009 0.0004 0.0004 0.0001 0.0001 250,430 +0.00(+0.00%)
Apr 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 5,395,000 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0001 0.0001 0.0001 17,396 -0.00(-50.00%)
Mar 20, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 164,000 +0.00(+0.00%)
Mar 18, 2009 0.0002 0.0002 0.0001 0.0001 1,066,190 +0.00(+0.00%)
Mar 17, 2009 0.0001 0.0001 0.0001 0.0001 190 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Mar 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 04, 2009 0.0001 0.0002 0.0001 0.0002 1,350,000 +0.00(+100.00%)
Mar 02, 2009 0.0001 0.0003 0.0001 0.0001 11,000 -0.00(-66.67%)
Feb 27, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Feb 26, 2009 0.0001 0.0001 0.0001 0.0001 1,008,000 -0.00(-66.67%)
Feb 25, 2009 0.0001 0.0003 0.0001 0.0003 1,102,000 +0.00(+0.00%)
Feb 24, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0003 0.0001 0.0003 355,200 +0.00(+50.00%)
Feb 20, 2009 0.0002 0.0002 0.0002 0.0002 526,025 +0.00(+0.00%)
Feb 19, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0001 0.0001 0.0001 4,554,036 +0.00(+0.00%)
Feb 13, 2009 0.0002 0.0002 0.0001 0.0001 502,500 -0.00(-50.00%)
Feb 12, 2009 0.0002 0.0003 0.0002 0.0002 316,000 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 130,000 -0.00(-33.33%)
Feb 09, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Feb 05, 2009 0.0002 0.0003 0.0002 0.0002 1,509,929 +0.00(+100.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 03, 2009 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.