Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Smartrent Inc (NY: SMRT )

1.690 -0.060 (-3.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.020 3.100 2.940 2.950 1,023,925 -0.07(-2.32%)
Jan 30, 2024 3.150 3.170 3.000 3.020 504,140 -0.13(-4.13%)
Jan 29, 2024 2.990 3.160 2.941 3.150 1,214,606 +0.15(+5.00%)
Jan 26, 2024 3.080 3.090 2.975 3.000 751,451 -0.03(-0.99%)
Jan 25, 2024 3.130 3.140 3.020 3.030 679,994 -0.03(-0.98%)
Jan 24, 2024 3.400 3.400 3.050 3.060 1,091,846 -0.30(-8.93%)
Jan 23, 2024 3.400 3.470 3.320 3.360 976,752 -0.03(-0.88%)
Jan 22, 2024 3.340 3.440 3.250 3.390 1,735,555 +0.10(+3.04%)
Jan 19, 2024 3.160 3.410 3.035 3.290 2,961,978 +0.29(+9.67%)
Jan 18, 2024 2.860 3.010 2.800 3.000 1,428,499 +0.14(+4.90%)
Jan 17, 2024 2.670 2.910 2.660 2.860 1,935,049 +0.16(+5.93%)
Jan 16, 2024 2.750 2.780 2.690 2.700 1,245,879 -0.08(-2.88%)
Jan 12, 2024 2.830 2.870 2.750 2.780 1,059,346 -0.04(-1.42%)
Jan 11, 2024 2.850 2.865 2.760 2.820 768,417 -0.02(-0.70%)
Jan 10, 2024 2.870 2.870 2.800 2.840 651,757 -0.04(-1.39%)
Jan 09, 2024 2.900 2.945 2.870 2.880 442,060 -0.07(-2.37%)
Jan 08, 2024 2.870 2.970 2.840 2.950 484,599 +0.07(+2.43%)
Jan 05, 2024 2.910 2.950 2.840 2.880 1,058,493 -0.07(-2.37%)
Jan 04, 2024 2.990 2.990 2.900 2.950 797,945 -0.01(-0.34%)
Jan 03, 2024 3.050 3.050 2.955 2.960 1,045,412 -0.11(-3.58%)
Jan 02, 2024 3.180 3.180 3.050 3.070 646,808 -0.12(-3.76%)
Dec 29, 2023 3.240 3.279 3.190 3.190 902,334 -0.06(-1.85%)
Dec 28, 2023 3.270 3.360 3.220 3.250 723,425 -0.02(-0.61%)
Dec 27, 2023 3.370 3.435 3.240 3.270 577,117 -0.07(-2.10%)
Dec 26, 2023 3.320 3.350 3.275 3.340 567,427 +0.05(+1.52%)
Dec 22, 2023 3.280 3.350 3.260 3.290 1,132,604 +0.03(+0.92%)
Dec 21, 2023 3.240 3.310 3.140 3.260 771,185 +0.07(+2.19%)
Dec 20, 2023 3.260 3.340 3.170 3.190 987,592 -0.11(-3.33%)
Dec 19, 2023 3.330 3.390 3.235 3.300 959,374 +0.06(+1.85%)
Dec 18, 2023 3.240 3.300 3.180 3.240 736,459 +0.00(+0.00%)
Dec 15, 2023 3.410 3.410 3.210 3.240 2,811,419 -0.16(-4.71%)
Dec 14, 2023 3.440 3.450 3.295 3.400 1,262,231 +0.05(+1.49%)
Dec 13, 2023 3.200 3.430 3.140 3.350 2,251,784 +0.17(+5.35%)
Dec 12, 2023 2.980 3.230 2.895 3.180 1,052,015 +0.20(+6.71%)
Dec 11, 2023 3.300 3.420 2.950 2.980 1,647,899 -0.36(-10.78%)
Dec 08, 2023 3.240 3.380 3.226 3.340 1,358,718 +0.09(+2.77%)
Dec 07, 2023 3.230 3.290 3.170 3.250 715,905 +0.02(+0.62%)
Dec 06, 2023 3.320 3.430 3.220 3.230 1,776,043 -0.05(-1.52%)
Dec 05, 2023 3.220 3.295 3.160 3.280 864,242 +0.03(+0.92%)
Dec 04, 2023 3.290 3.370 3.130 3.250 986,440 -0.01(-0.31%)
Dec 01, 2023 3.250 3.280 3.110 3.260 2,240,712 +0.13(+4.15%)
Nov 30, 2023 3.360 3.365 3.105 3.130 1,752,943 -0.21(-6.29%)
Nov 29, 2023 3.330 3.430 3.240 3.340 1,026,567 +0.04(+1.21%)
Nov 28, 2023 3.300 3.345 3.195 3.300 746,823 -0.01(-0.30%)
Nov 27, 2023 3.120 3.360 3.120 3.310 1,190,446 +0.13(+4.09%)
Nov 24, 2023 3.040 3.210 3.030 3.180 444,021 +0.11(+3.58%)
Nov 22, 2023 2.970 3.090 2.960 3.070 532,032 +0.11(+3.72%)
Nov 21, 2023 3.040 3.070 2.920 2.960 761,288 +0.04(+1.37%)
Nov 20, 2023 2.940 3.005 2.910 2.920 695,719 -0.01(-0.34%)
Nov 17, 2023 2.860 2.930 2.740 2.930 921,334 +0.09(+3.17%)
Nov 16, 2023 3.110 3.150 2.805 2.840 907,572 -0.33(-10.41%)
Nov 15, 2023 3.170 3.250 3.090 3.170 1,345,533 +0.04(+1.28%)
Nov 14, 2023 3.040 3.160 3.040 3.130 1,138,002 +0.20(+6.83%)
Nov 13, 2023 3.000 3.080 2.870 2.930 878,280 -0.10(-3.30%)
Nov 10, 2023 3.070 3.070 2.960 3.030 936,583 -0.03(-0.98%)
Nov 09, 2023 3.340 3.340 3.020 3.060 1,430,384 -0.27(-8.11%)
Nov 08, 2023 3.040 3.370 2.990 3.330 1,792,281 +0.38(+12.88%)
Nov 07, 2023 2.550 2.980 2.500 2.950 1,778,184 +0.36(+13.90%)
Nov 06, 2023 2.620 2.655 2.535 2.590 1,598,874 -0.07(-2.63%)
Nov 03, 2023 2.580 2.705 2.560 2.660 1,357,671 +0.16(+6.40%)
Nov 02, 2023 2.410 2.515 2.405 2.500 1,013,372 +0.13(+5.49%)
Nov 01, 2023 2.430 2.430 2.345 2.370 633,974 -0.04(-1.66%)
Oct 31, 2023 2.370 2.460 2.340 2.410 587,218 +0.01(+0.42%)
Oct 30, 2023 2.390 2.410 2.310 2.400 591,177 +0.06(+2.56%)
Oct 27, 2023 2.390 2.400 2.290 2.340 962,620 -0.02(-0.85%)
Oct 26, 2023 2.420 2.440 2.350 2.360 795,942 -0.06(-2.48%)
Oct 25, 2023 2.390 2.440 2.320 2.420 963,855 +0.00(+0.00%)
Oct 24, 2023 2.380 2.440 2.360 2.420 512,258 +0.05(+2.11%)
Oct 23, 2023 2.430 2.460 2.330 2.370 947,264 -0.09(-3.66%)
Oct 20, 2023 2.460 2.500 2.370 2.460 1,171,441 +0.02(+0.82%)
Oct 19, 2023 2.490 2.545 2.440 2.440 1,000,789 -0.06(-2.40%)
Oct 18, 2023 2.560 2.590 2.460 2.500 516,203 -0.10(-3.85%)
Oct 17, 2023 2.600 2.670 2.520 2.600 1,179,337 -0.05(-1.89%)
Oct 16, 2023 2.680 2.680 2.620 2.650 800,628 +0.04(+1.53%)
Oct 13, 2023 2.640 2.680 2.570 2.610 582,000 -0.07(-2.61%)
Oct 12, 2023 2.750 2.790 2.665 2.680 856,801 -0.11(-3.94%)
Oct 11, 2023 2.850 2.875 2.750 2.790 492,162 -0.01(-0.36%)
Oct 10, 2023 2.660 2.815 2.610 2.800 744,367 +0.15(+5.66%)
Oct 09, 2023 2.720 2.770 2.650 2.650 747,670 -0.07(-2.57%)
Oct 06, 2023 2.630 2.780 2.600 2.720 1,362,338 +0.04(+1.49%)
Oct 05, 2023 2.640 2.715 2.640 2.680 1,048,916 +0.02(+0.75%)
Oct 04, 2023 2.570 2.660 2.510 2.660 1,172,833 +0.10(+3.91%)
Oct 03, 2023 2.640 2.645 2.480 2.560 1,097,794 -0.07(-2.66%)
Oct 02, 2023 2.610 2.725 2.562 2.630 1,225,343 +0.02(+0.77%)
Sep 29, 2023 2.590 2.685 2.575 2.610 1,159,652 -0.04(-1.51%)
Sep 28, 2023 2.610 2.670 2.600 2.650 585,783 +0.03(+1.15%)
Sep 27, 2023 2.630 2.660 2.602 2.620 569,223 +0.01(+0.38%)
Sep 26, 2023 2.610 2.700 2.603 2.610 652,888 -0.04(-1.51%)
Sep 25, 2023 2.660 2.670 2.630 2.650 539,431 -0.01(-0.38%)
Sep 22, 2023 2.760 2.810 2.650 2.660 1,103,774 -0.09(-3.27%)
Sep 21, 2023 2.790 2.840 2.750 2.750 960,886 -0.08(-2.83%)
Sep 20, 2023 2.850 2.960 2.830 2.830 1,096,046 +0.00(+0.00%)
Sep 19, 2023 2.830 2.870 2.740 2.830 933,188 +0.00(+0.00%)
Sep 18, 2023 2.880 2.970 2.820 2.830 1,251,558 -0.08(-2.75%)
Sep 15, 2023 2.800 2.950 2.790 2.910 5,797,903 +0.11(+3.93%)
Sep 14, 2023 2.790 2.850 2.770 2.800 1,208,032 +0.03(+1.08%)
Sep 13, 2023 2.760 2.840 2.680 2.770 2,363,246 +0.00(+0.00%)
Sep 12, 2023 2.790 2.850 2.735 2.770 1,669,606 -0.03(-1.07%)
Sep 11, 2023 3.030 3.030 2.780 2.800 3,250,879 -0.27(-8.79%)
Sep 08, 2023 3.110 3.160 2.700 3.070 5,753,916 -0.01(-0.32%)
Sep 07, 2023 3.110 3.180 3.070 3.080 1,795,745 -0.13(-4.05%)
Sep 06, 2023 3.530 3.570 3.190 3.210 1,338,242 -0.29(-8.29%)
Sep 05, 2023 3.330 3.500 3.330 3.500 1,219,852 +0.18(+5.42%)
Sep 01, 2023 3.420 3.485 3.310 3.320 752,937 -0.08(-2.35%)
Aug 31, 2023 3.370 3.410 3.320 3.400 820,222 +0.04(+1.19%)
Aug 30, 2023 3.290 3.430 3.290 3.360 429,770 +0.04(+1.20%)
Aug 29, 2023 3.200 3.350 3.130 3.320 511,557 +0.11(+3.43%)
Aug 28, 2023 3.330 3.430 3.200 3.210 588,786 -0.08(-2.43%)
Aug 25, 2023 3.360 3.390 3.260 3.290 1,127,480 -0.09(-2.66%)
Aug 24, 2023 3.560 3.640 3.340 3.380 660,980 -0.17(-4.79%)
Aug 23, 2023 3.420 3.580 3.390 3.550 558,776 +0.13(+3.80%)
Aug 22, 2023 3.400 3.490 3.360 3.420 660,880 +0.06(+1.79%)
Aug 21, 2023 3.440 3.530 3.345 3.360 688,564 -0.08(-2.33%)
Aug 18, 2023 3.300 3.470 3.260 3.440 835,352 +0.05(+1.47%)
Aug 17, 2023 3.600 3.620 3.360 3.390 1,029,398 +0.03(+0.89%)
Aug 16, 2023 3.390 3.520 3.345 3.360 1,026,377 -0.05(-1.47%)
Aug 15, 2023 3.400 3.480 3.390 3.410 622,379 -0.04(-1.16%)
Aug 14, 2023 3.390 3.460 3.330 3.450 1,062,338 +0.06(+1.77%)
Aug 11, 2023 3.300 3.420 3.300 3.390 1,252,447 +0.02(+0.59%)
Aug 10, 2023 3.320 3.450 3.200 3.370 1,070,628 +0.05(+1.51%)
Aug 09, 2023 3.560 3.560 3.250 3.320 2,115,005 -0.30(-8.29%)
Aug 08, 2023 3.720 3.747 3.380 3.620 2,134,296 -0.18(-4.74%)
Aug 07, 2023 3.840 3.840 3.730 3.800 1,004,113 -0.04(-1.04%)
Aug 04, 2023 3.850 3.880 3.660 3.840 943,421 +0.03(+0.79%)
Aug 03, 2023 3.850 3.870 3.810 3.810 757,186 -0.07(-1.80%)
Aug 02, 2023 3.880 3.900 3.780 3.880 460,558 -0.06(-1.52%)
Aug 01, 2023 3.970 4.000 3.871 3.940 549,063 -0.04(-1.01%)
Jul 31, 2023 3.990 4.005 3.925 3.980 1,070,730 +0.04(+1.02%)
Jul 28, 2023 3.890 3.966 3.865 3.940 763,424 +0.11(+2.87%)
Jul 27, 2023 3.910 3.930 3.810 3.830 731,341 -0.03(-0.78%)
Jul 26, 2023 3.860 3.890 3.820 3.860 654,925 +0.01(+0.26%)
Jul 25, 2023 3.800 3.910 3.730 3.850 760,320 +0.00(+0.00%)
Jul 24, 2023 3.910 3.950 3.785 3.850 948,493 -0.02(-0.52%)
Jul 21, 2023 3.830 3.900 3.735 3.870 1,152,268 +0.07(+1.84%)
Jul 20, 2023 3.760 3.840 3.710 3.800 840,580 +0.00(+0.00%)
Jul 19, 2023 3.900 4.000 3.730 3.800 1,410,384 -0.06(-1.55%)
Jul 18, 2023 4.000 4.000 3.830 3.860 1,215,062 -0.11(-2.77%)
Jul 17, 2023 3.870 4.010 3.800 3.970 998,754 +0.11(+2.85%)
Jul 14, 2023 3.940 4.120 3.700 3.860 3,239,456 -0.08(-2.03%)
Jul 13, 2023 3.910 3.980 3.795 3.940 1,301,720 +0.02(+0.51%)
Jul 12, 2023 3.990 4.000 3.855 3.920 1,491,510 +0.02(+0.51%)
Jul 11, 2023 3.710 3.935 3.670 3.900 929,688 +0.24(+6.56%)
Jul 10, 2023 3.600 3.680 3.525 3.660 545,228 +0.04(+1.10%)
Jul 07, 2023 3.550 3.670 3.530 3.620 752,623 +0.08(+2.26%)
Jul 06, 2023 3.630 3.630 3.480 3.540 839,081 -0.12(-3.28%)
Jul 05, 2023 3.830 3.860 3.500 3.660 1,379,454 -0.19(-4.94%)
Jul 03, 2023 3.820 4.050 3.820 3.850 1,265,828 +0.02(+0.52%)
Jun 30, 2023 3.780 3.860 3.740 3.830 1,877,470 +0.10(+2.68%)
Jun 29, 2023 3.700 3.855 3.665 3.730 4,060,387 +0.15(+4.19%)
Jun 28, 2023 3.370 3.670 3.350 3.580 2,362,028 +0.17(+4.99%)
Jun 27, 2023 3.190 3.410 3.030 3.410 1,506,631 +0.22(+6.90%)
Jun 26, 2023 3.370 3.460 3.145 3.190 1,337,149 -0.16(-4.78%)
Jun 23, 2023 3.490 3.630 3.320 3.350 13,230,328 -0.21(-5.90%)
Jun 22, 2023 3.480 3.670 3.340 3.560 1,077,855 +0.10(+2.89%)
Jun 21, 2023 3.490 3.570 3.295 3.460 1,744,223 -0.03(-0.86%)
Jun 20, 2023 3.220 3.495 3.220 3.490 1,568,948 +0.24(+7.38%)
Jun 16, 2023 3.330 3.330 3.205 3.250 2,267,396 -0.01(-0.31%)
Jun 15, 2023 3.370 3.370 3.200 3.260 1,412,832 -0.19(-5.51%)
Jun 14, 2023 3.470 3.580 3.390 3.450 1,333,305 +0.02(+0.58%)
Jun 13, 2023 3.310 3.460 3.250 3.430 1,048,977 +0.13(+3.94%)
Jun 12, 2023 3.410 3.470 3.280 3.300 875,126 -0.08(-2.37%)
Jun 09, 2023 3.520 3.530 3.330 3.380 780,664 -0.12(-3.43%)
Jun 08, 2023 3.570 3.600 3.450 3.500 898,480 -0.09(-2.51%)
Jun 07, 2023 3.690 3.865 3.570 3.590 1,607,223 -0.01(-0.28%)
Jun 06, 2023 3.530 3.660 3.471 3.600 1,402,337 +0.00(+0.00%)
Jun 05, 2023 3.550 3.740 3.505 3.600 1,377,906 +0.07(+1.98%)
Jun 02, 2023 3.500 3.550 3.375 3.530 1,525,790 +0.13(+3.82%)
Jun 01, 2023 3.600 3.600 3.220 3.400 1,527,223 -0.20(-5.56%)
May 31, 2023 3.550 3.640 3.507 3.600 6,115,240 +0.05(+1.41%)
May 30, 2023 3.300 3.580 3.230 3.550 2,135,917 +0.29(+8.90%)
May 26, 2023 3.270 3.320 3.200 3.260 913,853 +0.04(+1.24%)
May 25, 2023 3.380 3.420 3.200 3.220 899,967 -0.18(-5.29%)
May 24, 2023 3.440 3.530 3.355 3.400 925,258 -0.06(-1.73%)
May 23, 2023 3.540 3.605 3.420 3.460 1,366,981 -0.06(-1.70%)
May 22, 2023 3.500 3.620 3.445 3.520 2,349,246 +0.09(+2.62%)
May 19, 2023 3.630 3.680 3.420 3.430 812,738 -0.10(-2.83%)
May 18, 2023 3.650 3.660 3.480 3.530 1,189,062 -0.14(-3.81%)
May 17, 2023 3.630 3.760 3.560 3.670 1,233,734 +0.07(+1.94%)
May 16, 2023 3.570 3.785 3.500 3.600 1,361,842 +0.05(+1.41%)
May 15, 2023 3.330 3.690 3.300 3.550 2,230,914 +0.24(+7.25%)
May 12, 2023 3.230 3.450 3.220 3.310 1,715,124 +0.05(+1.53%)
May 11, 2023 2.700 3.435 2.675 3.260 4,088,084 +0.56(+20.74%)
May 10, 2023 2.690 2.850 2.630 2.700 702,307 +0.09(+3.45%)
May 09, 2023 2.670 2.670 2.595 2.610 417,089 -0.07(-2.61%)
May 08, 2023 2.670 2.705 2.640 2.680 541,056 +0.00(+0.00%)
May 05, 2023 2.680 2.770 2.625 2.680 582,840 +0.07(+2.68%)
May 04, 2023 2.640 2.670 2.565 2.610 368,262 -0.05(-1.88%)
May 03, 2023 2.690 2.690 2.635 2.660 557,872 -0.02(-0.75%)
May 02, 2023 2.580 2.735 2.580 2.680 1,080,017 +0.10(+3.88%)
May 01, 2023 2.580 2.690 2.530 2.580 659,197 +0.00(+0.00%)
Apr 28, 2023 2.420 2.669 2.380 2.580 1,083,759 +0.15(+6.17%)
Apr 27, 2023 2.260 2.450 2.250 2.430 854,819 +0.19(+8.48%)
Apr 26, 2023 2.210 2.290 2.200 2.240 1,138,840 +0.01(+0.45%)
Apr 25, 2023 2.310 2.330 2.155 2.230 1,238,900 -0.12(-5.11%)
Apr 24, 2023 2.400 2.420 2.330 2.350 290,209 -0.04(-1.67%)
Apr 21, 2023 2.440 2.465 2.307 2.390 407,839 -0.05(-2.05%)
Apr 20, 2023 2.520 2.550 2.420 2.440 391,276 -0.11(-4.31%)
Apr 19, 2023 2.480 2.625 2.470 2.550 796,133 +0.03(+1.19%)
Apr 18, 2023 2.490 2.540 2.450 2.520 606,284 +0.02(+0.80%)
Apr 17, 2023 2.470 2.520 2.440 2.500 772,046 +0.04(+1.63%)
Apr 14, 2023 2.460 2.510 2.410 2.460 481,255 -0.02(-0.81%)
Apr 13, 2023 2.510 2.550 2.455 2.480 463,405 -0.05(-1.98%)
Apr 12, 2023 2.620 2.680 2.510 2.530 290,226 -0.07(-2.69%)
Apr 11, 2023 2.530 2.659 2.530 2.600 651,285 +0.07(+2.77%)
Apr 10, 2023 2.520 2.530 2.470 2.530 550,265 +0.00(+0.00%)
Apr 06, 2023 2.500 2.540 2.450 2.530 443,733 +0.03(+1.20%)
Apr 05, 2023 2.510 2.530 2.440 2.500 522,778 -0.05(-1.96%)
Apr 04, 2023 2.600 2.629 2.500 2.550 879,611 -0.04(-1.54%)
Apr 03, 2023 2.550 2.610 2.505 2.590 815,630 +0.04(+1.57%)
Mar 31, 2023 2.340 2.550 2.340 2.550 1,235,079 +0.23(+9.91%)
Mar 30, 2023 2.320 2.397 2.310 2.320 409,958 +0.03(+1.31%)
Mar 29, 2023 2.300 2.320 2.230 2.290 601,489 +0.02(+0.88%)
Mar 28, 2023 2.360 2.420 2.260 2.270 389,865 -0.12(-5.02%)
Mar 27, 2023 2.500 2.520 2.370 2.390 689,769 -0.09(-3.63%)
Mar 24, 2023 2.310 2.560 2.310 2.480 1,082,770 +0.14(+5.98%)
Mar 23, 2023 2.350 2.405 2.310 2.340 2,059,370 +0.02(+0.86%)
Mar 22, 2023 2.350 2.415 2.320 2.320 685,425 -0.03(-1.28%)
Mar 21, 2023 2.400 2.420 2.320 2.350 2,009,404 +0.01(+0.43%)
Mar 20, 2023 2.330 2.360 2.263 2.340 2,401,175 +0.04(+1.74%)
Mar 17, 2023 2.350 2.390 2.230 2.300 1,663,827 -0.06(-2.54%)
Mar 16, 2023 2.520 2.560 2.350 2.360 1,065,194 -0.22(-8.53%)
Mar 15, 2023 2.540 2.615 2.480 2.580 820,286 -0.04(-1.53%)
Mar 14, 2023 2.720 2.720 2.595 2.620 1,224,185 -0.02(-0.76%)
Mar 13, 2023 2.310 2.640 2.250 2.640 1,197,359 +0.34(+14.78%)
Mar 10, 2023 2.540 2.640 2.290 2.300 1,899,623 -0.27(-10.51%)
Mar 09, 2023 2.660 2.720 2.360 2.570 1,383,547 -0.17(-6.20%)
Mar 08, 2023 2.630 2.805 2.570 2.740 1,050,573 +0.14(+5.38%)
Mar 07, 2023 2.770 2.835 2.600 2.600 970,759 -0.23(-8.13%)
Mar 06, 2023 2.840 2.880 2.760 2.830 1,599,927 +0.02(+0.71%)
Mar 03, 2023 2.690 2.815 2.670 2.810 549,481 +0.15(+5.64%)
Mar 02, 2023 2.470 2.680 2.451 2.660 999,005 +0.15(+5.98%)
Mar 01, 2023 2.590 2.650 2.500 2.510 753,993 -0.08(-3.09%)
Feb 28, 2023 2.670 2.715 2.565 2.590 1,022,865 -0.08(-3.00%)
Feb 27, 2023 2.630 2.720 2.590 2.670 560,801 +0.09(+3.49%)
Feb 24, 2023 2.430 2.590 2.380 2.580 958,335 +0.07(+2.79%)
Feb 23, 2023 2.600 2.615 2.370 2.510 735,104 -0.05(-1.95%)
Feb 22, 2023 2.670 2.700 2.530 2.560 703,580 -0.11(-4.12%)
Feb 21, 2023 2.850 2.865 2.610 2.670 531,547 -0.23(-7.93%)
Feb 17, 2023 2.910 2.930 2.790 2.900 586,449 +0.00(+0.00%)
Feb 16, 2023 2.850 2.970 2.805 2.900 948,692 -0.06(-2.03%)
Feb 15, 2023 2.690 2.980 2.690 2.960 2,779,722 +0.28(+10.45%)
Feb 14, 2023 2.630 2.730 2.600 2.680 640,634 +0.04(+1.52%)
Feb 13, 2023 2.600 2.750 2.580 2.640 662,516 +0.04(+1.54%)
Feb 10, 2023 2.660 2.725 2.560 2.600 897,800 -0.12(-4.41%)
Feb 09, 2023 2.880 2.900 2.680 2.720 674,318 -0.13(-4.56%)
Feb 08, 2023 2.900 2.980 2.840 2.850 610,103 -0.09(-3.06%)
Feb 07, 2023 3.080 3.080 2.915 2.940 864,674 -0.14(-4.55%)
Feb 06, 2023 3.120 3.210 3.010 3.080 991,364 -0.08(-2.53%)
Feb 03, 2023 3.120 3.230 3.070 3.160 709,865 -0.01(-0.32%)
Feb 02, 2023 3.260 3.310 3.075 3.170 1,132,179 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.