Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.644 5.846 5.636 5.705 11,652 +0.09(+1.56%)
Jan 28, 2022 5.942 5.942 5.512 5.617 13,505 -0.22(-3.76%)
Jan 27, 2022 5.995 5.995 5.670 5.837 7,541 +0.06(+1.06%)
Jan 26, 2022 6.039 6.091 5.732 5.775 12,801 -0.07(-1.20%)
Jan 25, 2022 5.635 5.898 5.530 5.846 17,245 +0.15(+2.62%)
Jan 24, 2022 5.617 5.784 5.617 5.696 31,739 -0.01(-0.15%)
Jan 21, 2022 5.916 6.030 5.705 5.705 36,207 -0.29(-4.83%)
Jan 20, 2022 6.048 6.214 5.986 5.995 8,799 +0.05(+0.89%)
Jan 19, 2022 6.030 6.245 5.885 5.942 20,743 -0.25(-3.97%)
Jan 18, 2022 6.320 6.412 6.153 6.188 16,759 -0.11(-1.81%)
Jan 14, 2022 6.302 0 +0.04(+0.56%)
Jan 13, 2022 6.381 6.450 6.179 6.267 21,754 +0.01(+0.14%)
Jan 12, 2022 6.539 6.574 6.232 6.258 38,151 -0.32(-4.81%)
Jan 11, 2022 6.513 6.609 6.443 6.574 10,897 +0.11(+1.77%)
Jan 10, 2022 6.469 6.469 6.311 6.460 19,704 +0.00(+0.00%)
Jan 07, 2022 6.574 6.671 6.451 6.460 23,657 -0.17(-2.52%)
Jan 06, 2022 6.513 6.680 6.460 6.627 13,180 +0.11(+1.75%)
Jan 05, 2022 6.636 6.636 6.469 6.513 13,886 -0.12(-1.85%)
Jan 04, 2022 6.539 6.680 6.469 6.636 9,466 +0.11(+1.61%)
Jan 03, 2022 6.495 6.688 6.399 6.530 19,765 +0.04(+0.54%)
Dec 31, 2021 6.548 6.548 6.495 6.495 11,159 +0.04(+0.68%)
Dec 30, 2021 6.416 6.513 6.399 6.451 13,217 +0.11(+1.80%)
Dec 29, 2021 6.276 6.364 6.236 6.337 17,137 +0.13(+2.12%)
Dec 28, 2021 6.214 6.346 6.179 6.206 14,655 -0.04(-0.70%)
Dec 27, 2021 6.188 6.188 6.179 6.249 26,418 +0.03(+0.42%)
Dec 23, 2021 6.100 6.249 6.100 6.223 9,238 +0.09(+1.43%)
Dec 22, 2021 6.188 6.442 6.012 6.135 17,511 -0.02(-0.29%)
Dec 21, 2021 6.162 6.399 6.056 6.153 34,165 +0.09(+1.45%)
Dec 20, 2021 6.267 6.267 5.833 6.065 33,570 -0.26(-4.16%)
Dec 17, 2021 6.381 6.706 6.223 6.328 111,194 +0.01(+0.14%)
Dec 16, 2021 6.451 6.451 6.144 6.320 29,388 -0.06(-0.96%)
Dec 15, 2021 5.863 6.381 5.863 6.381 59,935 +0.45(+7.54%)
Dec 14, 2021 5.995 6.293 5.819 5.933 154,003 -0.10(-1.60%)
Dec 13, 2021 6.188 6.311 5.942 6.030 28,252 -0.11(-1.72%)
Dec 10, 2021 5.969 6.223 5.898 6.135 24,739 +0.15(+2.49%)
Dec 09, 2021 6.223 6.311 5.969 5.986 22,375 -0.23(-3.67%)
Dec 08, 2021 6.083 6.285 5.951 6.214 22,788 +0.07(+1.14%)
Dec 07, 2021 5.617 6.214 5.578 6.144 63,685 +0.61(+10.94%)
Dec 06, 2021 5.100 5.617 5.100 5.538 29,511 +0.33(+6.41%)
Dec 03, 2021 5.337 5.345 5.100 5.205 15,257 -0.06(-1.17%)
Dec 02, 2021 5.091 5.351 5.091 5.266 29,063 +0.15(+2.92%)
Dec 01, 2021 5.433 5.433 4.872 5.117 98,827 -0.23(-4.27%)
Nov 30, 2021 5.458 5.458 5.458 5.345 29,544 -0.12(-2.23%)
Nov 29, 2021 5.424 5.502 5.362 5.467 17,783 +0.07(+1.29%)
Nov 26, 2021 5.476 5.601 5.319 5.398 11,727 -0.23(-4.02%)
Nov 24, 2021 5.745 5.780 5.589 5.624 18,459 -0.11(-1.97%)
Nov 23, 2021 5.650 5.789 5.592 5.737 20,605 +0.15(+2.64%)
Nov 22, 2021 5.597 5.780 5.393 5.589 34,469 +0.06(+1.10%)
Nov 19, 2021 5.632 5.694 5.528 5.528 53,150 -0.23(-3.93%)
Nov 18, 2021 6.301 5.766 5.706 5.754 113,280 -0.53(-8.44%)
Nov 17, 2021 6.510 6.667 6.249 6.284 77,029 -0.13(-2.03%)
Nov 16, 2021 5.971 6.484 5.867 6.414 90,400 +0.50(+8.37%)
Nov 15, 2021 6.023 6.023 5.867 5.919 12,123 -0.10(-1.73%)
Nov 12, 2021 6.006 6.171 5.916 6.023 26,182 -0.03(-0.43%)
Nov 11, 2021 5.858 6.084 5.858 6.049 82,587 +0.20(+3.42%)
Nov 10, 2021 5.823 5.849 14,967 -0.01(-0.15%)
Nov 09, 2021 5.771 6.032 5.771 5.858 46,896 +0.09(+1.51%)
Nov 08, 2021 5.606 5.771 5.597 5.771 12,464 +0.16(+2.79%)
Nov 05, 2021 5.319 5.676 5.215 5.615 67,676 +0.34(+6.42%)
Nov 04, 2021 5.232 5.328 5.111 5.276 25,587 +0.10(+2.02%)
Nov 03, 2021 5.293 5.319 5.024 5.172 19,382 -0.03(-0.50%)
Nov 02, 2021 5.154 5.258 5.093 5.198 21,487 +0.00(+0.00%)
Nov 01, 2021 5.059 5.319 5.015 5.198 37,431 +0.18(+3.64%)
Oct 29, 2021 4.789 5.085 4.789 5.015 16,920 -0.07(-1.37%)
Oct 28, 2021 5.145 5.215 5.076 5.085 13,372 +0.06(+1.21%)
Oct 27, 2021 5.119 5.159 4.998 5.024 16,648 -0.15(-2.86%)
Oct 26, 2021 5.224 5.172 20,569 -0.10(-1.82%)
Oct 25, 2021 5.085 5.285 5.012 5.267 19,218 +0.15(+2.89%)
Oct 22, 2021 5.285 5.285 5.108 5.119 28,182 -0.20(-3.76%)
Oct 21, 2021 5.319 5.424 5.232 5.319 14,388 +0.03(+0.66%)
Oct 20, 2021 5.232 5.328 5.215 5.285 17,433 +0.14(+2.70%)
Oct 19, 2021 5.206 5.215 5.128 5.145 13,303 -0.06(-1.17%)
Oct 18, 2021 5.206 5.311 5.206 5.206 26,733 -0.01(-0.17%)
Oct 15, 2021 5.467 5.467 5.206 5.215 22,794 -0.19(-3.54%)
Oct 14, 2021 5.467 5.472 5.406 5.406 15,985 +0.02(+0.32%)
Oct 13, 2021 5.371 5.427 5.319 5.389 13,186 +0.06(+1.14%)
Oct 12, 2021 5.250 5.398 5.250 5.328 10,765 +0.03(+0.66%)
Oct 11, 2021 5.484 5.541 5.293 5.293 10,332 -0.23(-4.09%)
Oct 08, 2021 5.702 5.771 5.476 5.519 34,702 -0.19(-3.35%)
Oct 07, 2021 5.041 5.771 5.041 5.710 73,177 +0.63(+12.50%)
Oct 06, 2021 5.172 5.276 5.006 5.076 19,296 -0.14(-2.67%)
Oct 05, 2021 5.389 5.389 5.180 5.215 30,720 -0.17(-3.07%)
Oct 04, 2021 5.528 5.546 5.319 5.380 30,109 -0.17(-3.13%)
Oct 01, 2021 5.059 5.754 5.041 5.554 52,523 +0.55(+10.94%)
Sep 30, 2021 5.067 5.089 5.002 5.006 14,535 -0.07(-1.37%)
Sep 29, 2021 5.102 5.155 5.076 5.076 17,692 -0.06(-1.18%)
Sep 28, 2021 5.128 5.206 5.093 5.137 15,731 -0.01(-0.17%)
Sep 27, 2021 5.163 5.241 5.102 5.145 41,827 +0.03(+0.68%)
Sep 24, 2021 5.102 5.206 5.085 5.111 20,995 -0.03(-0.51%)
Sep 23, 2021 5.206 5.258 5.128 5.137 24,255 +0.01(+0.17%)
Sep 22, 2021 5.215 5.285 5.085 5.128 30,577 -0.08(-1.50%)
Sep 21, 2021 5.215 5.258 5.050 5.206 41,096 +0.00(+0.00%)
Sep 20, 2021 5.163 5.250 5.163 5.206 35,815 -0.13(-2.44%)
Sep 17, 2021 5.589 5.589 5.285 5.337 68,984 -0.25(-4.51%)
Sep 16, 2021 5.337 5.606 5.337 5.589 42,164 +0.25(+4.72%)
Sep 15, 2021 5.232 5.371 5.172 5.337 38,013 +0.10(+1.99%)
Sep 14, 2021 5.311 5.345 5.180 5.232 26,051 -0.07(-1.31%)
Sep 13, 2021 5.189 5.354 5.189 5.302 39,451 +0.11(+2.18%)
Sep 10, 2021 5.345 5.357 5.180 5.189 50,883 -0.15(-2.77%)
Sep 09, 2021 5.702 5.702 5.337 5.337 41,914 -0.32(-5.68%)
Sep 08, 2021 5.571 5.693 5.537 5.658 36,623 +0.05(+0.93%)
Sep 07, 2021 5.650 5.765 5.560 5.606 30,929 -0.03(-0.62%)
Sep 03, 2021 5.797 5.797 5.515 5.641 47,261 -0.12(-2.11%)
Sep 02, 2021 5.754 5.884 5.702 5.763 13,370 -0.11(-1.92%)
Sep 01, 2021 5.954 5.971 5.710 5.876 39,719 -0.02(-0.30%)
Aug 31, 2021 5.703 5.902 5.698 5.893 29,331 +0.12(+2.09%)
Aug 30, 2021 5.867 5.867 5.643 5.772 39,551 -0.08(-1.33%)
Aug 27, 2021 5.678 5.953 5.669 5.850 101,560 +0.25(+4.46%)
Aug 26, 2021 5.686 5.815 5.600 5.600 30,313 -0.03(-0.46%)
Aug 25, 2021 5.721 5.755 5.609 5.626 18,167 +0.07(+1.24%)
Aug 24, 2021 5.514 5.600 5.514 5.557 24,162 +0.01(+0.16%)
Aug 23, 2021 5.410 5.600 5.410 5.548 26,644 +0.14(+2.55%)
Aug 20, 2021 5.488 5.557 5.324 5.410 46,319 -0.14(-2.48%)
Aug 19, 2021 5.428 5.600 5.215 5.548 138,476 +0.15(+2.71%)
Aug 18, 2021 5.410 5.643 5.385 5.402 29,536 +0.07(+1.29%)
Aug 17, 2021 5.255 5.359 5.234 5.333 19,483 +0.12(+2.31%)
Aug 16, 2021 5.247 5.247 5.143 5.212 23,291 -0.13(-2.42%)
Aug 13, 2021 5.385 5.643 5.316 5.342 59,376 +0.11(+2.14%)
Aug 12, 2021 5.540 5.540 5.195 5.230 19,759 -0.15(-2.72%)
Aug 11, 2021 5.462 5.557 5.307 5.376 23,866 -0.02(-0.32%)
Aug 10, 2021 5.514 5.522 5.358 5.393 21,528 -0.15(-2.64%)
Aug 09, 2021 5.488 5.738 5.454 5.540 48,481 -0.05(-0.92%)
Aug 06, 2021 5.195 5.841 5.195 5.591 129,326 +0.48(+9.44%)
Aug 05, 2021 5.169 5.233 4.489 5.109 71,051 +0.04(+0.85%)
Aug 04, 2021 5.092 5.169 4.997 5.066 15,745 -0.10(-2.00%)
Aug 03, 2021 5.023 5.273 4.928 5.169 42,762 +0.10(+2.04%)
Aug 02, 2021 5.221 5.290 5.031 5.066 32,014 -0.13(-2.49%)
Jul 30, 2021 5.126 5.255 5.126 5.195 15,526 +0.04(+0.84%)
Jul 29, 2021 5.281 5.350 5.143 5.152 32,742 -0.11(-2.13%)
Jul 28, 2021 5.221 5.359 5.221 5.264 16,534 -0.01(-0.16%)
Jul 27, 2021 5.324 5.474 5.165 5.273 20,659 -0.16(-2.86%)
Jul 26, 2021 5.333 5.504 5.333 5.428 10,585 +0.06(+1.12%)
Jul 23, 2021 5.264 5.367 5.264 5.367 10,408 +0.09(+1.80%)
Jul 22, 2021 5.505 5.604 5.273 5.273 20,823 -0.27(-4.82%)
Jul 21, 2021 5.385 5.660 5.385 5.540 30,144 +0.13(+2.39%)
Jul 20, 2021 5.428 5.798 5.410 5.410 36,925 +0.00(+0.00%)
Jul 19, 2021 5.419 5.591 5.281 5.410 58,610 +0.01(+0.16%)
Jul 16, 2021 5.755 5.824 5.385 5.402 32,692 -0.26(-4.57%)
Jul 15, 2021 5.755 5.755 5.591 5.660 18,309 -0.09(-1.50%)
Jul 14, 2021 5.850 5.850 5.574 5.746 12,346 -0.01(-0.15%)
Jul 13, 2021 5.967 5.967 5.591 5.755 19,590 -0.09(-1.62%)
Jul 12, 2021 5.876 5.884 5.725 5.850 28,234 +0.15(+2.57%)
Jul 09, 2021 5.617 5.764 5.617 5.703 13,059 +0.18(+3.28%)
Jul 08, 2021 5.557 5.634 5.428 5.522 37,414 -0.04(-0.77%)
Jul 07, 2021 6.022 6.031 5.410 5.566 59,983 -0.39(-6.51%)
Jul 06, 2021 5.505 6.505 5.471 5.953 215,731 +0.54(+10.03%)
Jul 02, 2021 5.436 5.505 5.385 5.410 23,006 -0.03(-0.48%)
Jul 01, 2021 5.540 5.738 5.428 5.436 40,890 -0.16(-2.92%)
Jun 30, 2021 5.893 5.893 5.600 5.600 27,167 -0.24(-4.13%)
Jun 29, 2021 5.824 5.945 5.772 5.841 22,843 -0.03(-0.44%)
Jun 28, 2021 6.022 6.022 5.815 5.867 39,798 -0.23(-3.81%)
Jun 25, 2021 6.263 6.367 5.945 6.100 140,802 -0.15(-2.34%)
Jun 24, 2021 6.224 6.332 6.190 6.246 18,054 -0.07(-1.09%)
Jun 23, 2021 6.263 6.470 6.263 6.315 34,080 +0.07(+1.10%)
Jun 22, 2021 6.487 6.487 6.169 6.246 23,749 -0.18(-2.81%)
Jun 21, 2021 6.384 6.487 6.306 6.427 39,750 +0.02(+0.27%)
Jun 18, 2021 6.332 6.522 6.220 6.410 51,817 -0.04(-0.67%)
Jun 17, 2021 6.401 6.582 6.375 6.453 27,576 -0.03(-0.53%)
Jun 16, 2021 6.522 6.574 6.401 6.487 35,813 -0.08(-1.18%)
Jun 15, 2021 6.651 6.660 6.505 6.565 26,225 -0.13(-1.93%)
Jun 14, 2021 6.642 6.788 6.470 6.694 29,543 +0.06(+0.91%)
Jun 11, 2021 6.565 6.634 6.303 6.634 23,567 +0.29(+4.62%)
Jun 10, 2021 6.229 6.548 6.229 6.341 23,469 -0.13(-2.00%)
Jun 09, 2021 6.418 6.871 6.408 6.470 89,973 +0.03(+0.54%)
Jun 08, 2021 6.530 6.530 6.321 6.436 29,441 -0.03(-0.40%)
Jun 07, 2021 6.212 6.505 6.160 6.462 37,727 +0.22(+3.59%)
Jun 04, 2021 6.479 6.513 6.186 6.238 44,017 -0.31(-4.74%)
Jun 03, 2021 6.394 6.573 6.334 6.548 39,094 +0.15(+2.41%)
Jun 02, 2021 6.360 6.471 6.283 6.394 29,739 +0.03(+0.54%)
Jun 01, 2021 6.223 6.454 6.206 6.360 30,313 +0.17(+2.76%)
May 28, 2021 6.206 6.223 6.129 6.189 18,221 -0.01(-0.14%)
May 27, 2021 6.351 6.505 6.159 6.197 19,340 -0.09(-1.36%)
May 26, 2021 6.334 6.338 6.240 6.283 21,557 -0.17(-2.65%)
May 25, 2021 6.496 6.691 6.283 6.454 51,109 -0.04(-0.66%)
May 24, 2021 6.496 6.761 6.325 6.496 62,496 +0.17(+2.70%)
May 21, 2021 6.377 6.411 6.052 6.325 17,665 +0.05(+0.82%)
May 20, 2021 6.231 6.300 6.047 6.274 17,567 +0.15(+2.37%)
May 19, 2021 6.266 6.362 6.035 6.129 18,996 -0.22(-3.50%)
May 18, 2021 6.565 6.565 6.280 6.351 11,496 -0.18(-2.75%)
May 17, 2021 6.582 6.590 6.347 6.531 25,112 -0.05(-0.78%)
May 14, 2021 6.317 6.633 6.259 6.582 29,899 +0.32(+5.19%)
May 13, 2021 6.103 6.274 6.052 6.257 28,328 +0.16(+2.66%)
May 12, 2021 6.052 6.146 5.984 6.095 28,615 +0.03(+0.42%)
May 11, 2021 5.813 6.189 5.770 6.069 33,988 +0.06(+1.00%)
May 10, 2021 6.086 6.159 5.949 6.009 27,038 -0.07(-1.13%)
May 07, 2021 6.137 6.137 5.856 6.078 30,757 -0.09(-1.39%)
May 06, 2021 6.599 6.606 6.026 6.163 36,771 -0.42(-6.36%)
May 05, 2021 6.548 6.607 6.360 6.582 50,012 +0.03(+0.52%)
May 04, 2021 6.308 6.622 6.308 6.548 54,113 +0.25(+3.93%)
May 03, 2021 6.069 6.317 6.060 6.300 33,985 +0.23(+3.80%)
Apr 30, 2021 6.223 6.223 5.975 6.069 36,967 -0.21(-3.27%)
Apr 29, 2021 6.317 6.317 6.240 6.274 24,662 -0.02(-0.27%)
Apr 28, 2021 6.308 6.351 6.129 6.291 29,604 +0.04(+0.68%)
Apr 27, 2021 6.257 6.411 6.206 6.249 30,066 -0.10(-1.62%)
Apr 26, 2021 6.496 6.650 6.317 6.351 31,774 -0.08(-1.20%)
Apr 23, 2021 6.454 6.622 6.420 6.428 20,238 -0.04(-0.66%)
Apr 22, 2021 7.043 7.043 6.454 6.471 29,735 -0.44(-6.43%)
Apr 21, 2021 6.291 6.932 6.112 6.915 80,049 +0.57(+9.03%)
Apr 20, 2021 7.206 7.206 6.334 6.343 96,233 -0.84(-11.67%)
Apr 19, 2021 7.214 7.232 6.898 7.180 81,588 +0.09(+1.33%)
Apr 16, 2021 6.727 7.266 6.514 7.086 136,056 +0.50(+7.52%)
Apr 15, 2021 6.180 6.779 6.180 6.590 92,969 +0.43(+6.93%)
Apr 14, 2021 6.129 6.479 6.086 6.163 87,182 -0.04(-0.69%)
Apr 13, 2021 6.120 6.343 5.984 6.206 47,885 +0.09(+1.54%)
Apr 12, 2021 6.103 6.180 6.018 6.112 42,962 +0.00(+0.00%)
Apr 09, 2021 6.043 6.266 6.043 6.112 22,578 -0.03(-0.56%)
Apr 08, 2021 6.189 6.428 6.052 6.146 52,810 -0.12(-1.91%)
Apr 07, 2021 6.736 6.838 6.146 6.266 45,295 -0.46(-6.86%)
Apr 06, 2021 6.231 6.796 6.209 6.727 51,199 +0.56(+9.00%)
Apr 05, 2021 6.283 6.428 6.074 6.172 42,589 -0.03(-0.55%)
Apr 01, 2021 6.548 6.556 6.069 6.206 38,020 -0.16(-2.55%)
Mar 31, 2021 6.727 6.796 6.325 6.368 155,545 -0.23(-3.50%)
Mar 30, 2021 5.736 6.830 5.736 6.599 275,884 +0.88(+15.40%)
Mar 29, 2021 5.984 6.146 5.719 5.719 71,232 -0.17(-2.90%)
Mar 26, 2021 5.813 6.018 5.813 5.890 18,367 +0.17(+2.99%)
Mar 25, 2021 5.428 5.744 5.419 5.719 36,202 +0.26(+4.69%)
Mar 24, 2021 5.565 5.830 5.454 5.462 32,328 -0.14(-2.44%)
Mar 23, 2021 5.684 5.795 5.556 5.599 47,970 -0.16(-2.82%)
Mar 22, 2021 6.086 6.086 5.556 5.761 46,964 -0.21(-3.58%)
Mar 19, 2021 5.966 6.060 5.736 5.975 109,500 -0.02(-0.29%)
Mar 18, 2021 6.052 6.471 5.924 5.992 77,150 -0.17(-2.77%)
Mar 17, 2021 5.941 6.274 5.847 6.163 187,827 +0.26(+4.49%)
Mar 16, 2021 5.795 5.941 5.573 5.898 44,322 -0.02(-0.29%)
Mar 15, 2021 5.890 5.915 5.599 5.915 37,228 +0.03(+0.44%)
Mar 12, 2021 5.753 5.890 5.684 5.890 23,280 +0.17(+2.99%)
Mar 11, 2021 5.888 5.888 5.488 5.719 73,314 -0.13(-2.17%)
Mar 10, 2021 5.871 5.888 5.719 5.846 48,511 +0.03(+0.58%)
Mar 09, 2021 5.769 5.888 5.617 5.812 94,649 +0.07(+1.18%)
Mar 08, 2021 5.447 5.871 5.439 5.744 94,140 +0.37(+6.94%)
Mar 05, 2021 5.422 5.473 5.303 5.371 74,363 +0.15(+2.92%)
Mar 04, 2021 5.270 5.422 5.041 5.219 90,152 +0.10(+1.99%)
Mar 03, 2021 5.092 5.312 5.058 5.117 38,896 +0.01(+0.17%)
Mar 02, 2021 5.117 5.295 4.854 5.109 39,916 -0.02(-0.33%)
Mar 01, 2021 4.829 5.236 4.812 5.126 34,070 +0.37(+7.84%)
Feb 26, 2021 5.092 5.237 4.753 4.753 42,729 -0.36(-7.12%)
Feb 25, 2021 5.591 5.591 5.117 5.117 129,867 -0.24(-4.43%)
Feb 24, 2021 4.372 5.566 4.372 5.354 287,855 +1.05(+24.41%)
Feb 23, 2021 4.304 4.346 4.244 4.304 14,111 +0.00(+0.00%)
Feb 22, 2021 4.236 4.321 4.202 4.304 19,852 -0.01(-0.20%)
Feb 19, 2021 4.261 4.363 4.261 4.312 26,204 +0.05(+1.19%)
Feb 18, 2021 4.414 4.422 4.261 4.261 21,752 -0.14(-3.27%)
Feb 17, 2021 4.448 4.456 4.253 4.405 37,567 +0.09(+2.16%)
Feb 16, 2021 4.456 4.532 4.295 4.312 33,034 -0.10(-2.30%)
Feb 12, 2021 4.312 4.414 4.304 4.414 14,400 +0.10(+2.36%)
Feb 11, 2021 4.236 4.312 4.117 4.312 23,066 +0.05(+1.19%)
Feb 10, 2021 4.405 4.422 4.236 4.261 19,013 -0.17(-3.82%)
Feb 09, 2021 4.499 4.513 4.287 4.431 33,341 -0.05(-1.13%)
Feb 08, 2021 4.160 4.532 4.126 4.482 190,769 +0.35(+8.40%)
Feb 05, 2021 4.083 4.134 4.041 4.134 25,141 +0.07(+1.67%)
Feb 04, 2021 3.906 4.067 3.897 4.067 13,875 +0.12(+3.00%)
Feb 03, 2021 4.024 4.024 3.923 3.948 17,207 -0.10(-2.51%)
Feb 02, 2021 4.151 4.151 3.982 4.050 43,187 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.