Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.858 1.867 1.852 1.852 1,266,409 -0.01(-0.33%)
Jan 30, 2013 1.874 1.874 1.858 1.858 1,012,539 -0.01(-0.50%)
Jan 29, 2013 1.864 1.874 1.864 1.867 1,101,955 +0.00(+0.17%)
Jan 28, 2013 1.871 1.874 1.864 1.864 733,801 -0.01(-0.41%)
Jan 25, 2013 1.858 1.872 1.852 1.872 1,396,736 +0.02(+1.08%)
Jan 24, 2013 1.867 1.877 1.846 1.852 1,715,229 -0.01(-0.66%)
Jan 23, 2013 1.852 1.874 1.852 1.864 1,732,526 +0.01(+0.67%)
Jan 22, 2013 1.849 1.852 1.843 1.852 1,823,954 +0.01(+0.33%)
Jan 18, 2013 1.830 1.846 1.825 1.846 1,517,108 +0.02(+1.36%)
Jan 17, 2013 1.821 1.833 1.821 1.821 1,694,479 +0.00(+0.00%)
Jan 16, 2013 1.815 1.821 1.812 1.821 1,022,452 +0.01(+0.34%)
Jan 15, 2013 1.815 1.815 1.806 1.815 886,556 +0.00(+0.00%)
Jan 14, 2013 1.827 1.827 1.809 1.815 789,916 -0.01(-0.34%)
Jan 11, 2013 1.812 1.827 1.806 1.821 1,506,566 +0.02(+0.85%)
Jan 10, 2013 1.806 1.812 1.796 1.806 1,113,427 +0.01(+0.34%)
Jan 09, 2013 1.787 1.800 1.784 1.800 1,446,087 +0.02(+0.86%)
Jan 08, 2013 1.781 1.787 1.769 1.784 962,417 +0.00(+0.17%)
Jan 07, 2013 1.784 1.784 1.772 1.781 1,220,872 +0.00(+0.17%)
Jan 04, 2013 1.766 1.784 1.762 1.778 1,740,320 +0.02(+0.88%)
Jan 03, 2013 1.772 1.775 1.756 1.762 1,389,644 -0.01(-0.70%)
Jan 02, 2013 1.766 1.775 1.756 1.775 1,729,461 +0.05(+3.05%)
Dec 31, 2012 1.695 1.723 1.682 1.722 1,629,743 +0.03(+2.01%)
Dec 28, 2012 1.716 1.716 1.679 1.688 2,048,365 -0.04(-2.15%)
Dec 27, 2012 1.719 1.729 1.704 1.725 1,331,731 +0.00(+0.18%)
Dec 26, 2012 1.735 1.738 1.713 1.722 1,137,543 -0.00(-0.18%)
Dec 24, 2012 1.735 1.738 1.725 1.725 630,110 -0.02(-1.06%)
Dec 21, 2012 1.732 1.747 1.725 1.744 2,170,243 -0.01(-0.53%)
Dec 20, 2012 1.753 1.762 1.747 1.753 2,780,258 +0.00(+0.00%)
Dec 19, 2012 1.756 1.757 1.744 1.753 1,477,360 +0.00(+0.18%)
Dec 18, 2012 1.729 1.756 1.729 1.750 1,764,314 +0.02(+1.25%)
Dec 17, 2012 1.710 1.729 1.710 1.729 1,643,738 +0.02(+1.27%)
Dec 14, 2012 1.719 1.719 1.701 1.707 776,704 -0.02(-1.07%)
Dec 13, 2012 1.722 1.732 1.707 1.725 1,655,042 +0.00(+0.00%)
Dec 12, 2012 1.744 1.747 1.725 1.725 997,740 -0.01(-0.36%)
Dec 11, 2012 1.735 1.750 1.726 1.732 1,800,856 -0.00(-0.17%)
Dec 10, 2012 1.708 1.735 1.708 1.735 2,062,914 +0.03(+1.59%)
Dec 07, 2012 1.708 1.717 1.696 1.708 984,077 -0.00(-0.18%)
Dec 06, 2012 1.696 1.714 1.692 1.711 1,277,994 +0.02(+1.07%)
Dec 05, 2012 1.699 1.705 1.683 1.692 1,039,338 +0.00(+0.00%)
Dec 04, 2012 1.686 1.717 1.683 1.692 1,055,941 +0.00(+0.00%)
Nov 30, 2012 1.692 1.699 1.683 1.692 1,105,467 -0.01(-0.71%)
Nov 29, 2012 1.699 1.705 1.686 1.705 851,182 +0.01(+0.53%)
Nov 28, 2012 1.674 1.699 1.662 1.696 1,276,719 +0.02(+1.08%)
Nov 27, 2012 1.686 1.692 1.674 1.677 857,139 -0.00(-0.18%)
Nov 26, 2012 1.686 1.692 1.671 1.680 1,215,710 -0.01(-0.71%)
Nov 23, 2012 1.683 1.696 1.683 1.692 813,172 +0.02(+1.08%)
Nov 21, 2012 1.647 1.674 1.644 1.674 1,136,355 +0.03(+2.02%)
Nov 20, 2012 1.644 1.647 1.632 1.641 1,075,054 +0.00(+0.00%)
Nov 19, 2012 1.623 1.641 1.614 1.641 1,059,056 +0.05(+3.42%)
Nov 16, 2012 1.542 1.593 1.536 1.587 1,861,270 +0.05(+2.93%)
Nov 15, 2012 1.587 1.599 1.512 1.542 3,557,851 -0.05(-3.40%)
Nov 14, 2012 1.656 1.656 1.587 1.596 1,992,163 -0.05(-3.28%)
Nov 13, 2012 1.650 1.662 1.647 1.650 692,572 -0.00(-0.18%)
Nov 12, 2012 1.671 1.671 1.653 1.653 910,079 -0.01(-0.72%)
Nov 09, 2012 1.696 1.696 1.650 1.665 709,248 +0.01(+0.55%)
Nov 08, 2012 1.671 1.674 1.656 1.656 862,917 -0.02(-0.90%)
Nov 07, 2012 1.689 1.689 1.656 1.671 1,832,975 -0.04(-2.29%)
Nov 06, 2012 1.692 1.711 1.686 1.711 748,653 +0.02(+1.43%)
Nov 05, 2012 1.683 1.696 1.671 1.686 697,682 -0.01(-0.36%)
Nov 02, 2012 1.711 1.717 1.686 1.692 643,205 -0.01(-0.35%)
Nov 01, 2012 1.671 1.705 1.668 1.699 899,443 +0.03(+1.81%)
Oct 31, 2012 1.692 1.692 1.662 1.668 1,001,391 -0.01(-0.72%)
Oct 26, 2012 1.665 1.680 1.680 1.680 712,592 +0.02(+1.09%)
Oct 25, 2012 1.671 1.677 1.656 1.662 876,501 -0.00(-0.18%)
Oct 24, 2012 1.665 1.674 1.662 1.665 818,883 +0.00(+0.00%)
Oct 23, 2012 1.662 1.665 1.644 1.665 1,407,731 -0.01(-0.36%)
Oct 19, 2012 1.686 1.686 1.668 1.671 1,157,882 -0.02(-0.89%)
Oct 18, 2012 1.699 1.702 1.686 1.686 1,061,470 -0.02(-0.89%)
Oct 17, 2012 1.689 1.702 1.689 1.702 634,353 +0.01(+0.53%)
Oct 16, 2012 1.680 1.699 1.677 1.692 1,520,544 +0.01(+0.72%)
Oct 15, 2012 1.680 1.683 1.668 1.680 659,473 +0.01(+0.72%)
Oct 12, 2012 1.674 1.677 1.656 1.668 678,018 +0.00(+0.18%)
Oct 11, 2012 1.665 1.687 1.665 1.665 765,538 +0.00(+0.00%)
Oct 10, 2012 1.689 1.692 1.662 1.665 1,701,505 -0.03(-1.60%)
Oct 09, 2012 1.714 1.720 1.689 1.692 1,423,029 -0.02(-1.06%)
Oct 08, 2012 1.717 1.717 1.705 1.711 831,913 -0.01(-0.35%)
Oct 05, 2012 1.720 1.732 1.714 1.717 915,617 +0.00(+0.18%)
Oct 04, 2012 1.714 1.723 1.705 1.714 733,976 +0.02(+0.89%)
Oct 03, 2012 1.708 1.711 1.692 1.699 705,851 -0.01(-0.35%)
Oct 02, 2012 1.726 1.729 1.699 1.705 779,797 -0.01(-0.70%)
Oct 01, 2012 1.711 1.723 1.705 1.717 582,180 +0.02(+1.24%)
Sep 28, 2012 1.717 1.723 1.696 1.696 1,380,831 -0.03(-1.57%)
Sep 27, 2012 1.717 1.730 1.711 1.723 629,159 +0.01(+0.53%)
Sep 26, 2012 1.729 1.735 1.692 1.714 1,379,350 -0.02(-1.39%)
Sep 25, 2012 1.750 1.756 1.732 1.738 1,028,510 -0.00(-0.17%)
Sep 24, 2012 1.732 1.756 1.726 1.741 2,376,883 -0.01(-0.34%)
Sep 21, 2012 1.735 1.753 1.732 1.747 2,499,893 +0.02(+1.22%)
Sep 20, 2012 1.720 1.726 1.711 1.726 1,084,564 -0.00(-0.17%)
Sep 19, 2012 1.720 1.729 1.720 1.729 935,777 +0.01(+0.70%)
Sep 18, 2012 1.705 1.717 1.699 1.717 1,143,657 +0.02(+0.89%)
Sep 17, 2012 1.711 1.720 1.696 1.702 922,923 -0.02(-1.05%)
Sep 14, 2012 1.732 1.741 1.711 1.720 1,047,606 -0.00(-0.17%)
Sep 13, 2012 1.714 1.735 1.711 1.723 1,002,453 +0.02(+1.06%)
Sep 12, 2012 1.723 1.729 1.699 1.705 1,219,077 -0.01(-0.70%)
Sep 11, 2012 1.696 1.717 1.690 1.717 1,313,237 +0.03(+1.57%)
Sep 10, 2012 1.696 1.702 1.690 1.690 1,046,317 +0.00(+0.17%)
Sep 07, 2012 1.687 1.699 1.687 1.687 1,323,304 +0.00(+0.17%)
Sep 06, 2012 1.693 1.705 1.684 1.684 1,275,691 +0.01(+0.35%)
Sep 05, 2012 1.684 1.690 1.675 1.678 782,997 -0.01(-0.70%)
Sep 04, 2012 1.687 1.690 1.675 1.690 880,913 +0.01(+0.52%)
Aug 31, 2012 1.672 1.690 1.672 1.681 1,183,729 +0.01(+0.88%)
Aug 30, 2012 1.670 1.678 1.667 1.667 657,969 -0.01(-0.53%)
Aug 29, 2012 1.678 1.681 1.672 1.675 773,188 +0.02(+1.06%)
Aug 27, 2012 1.655 1.664 1.646 1.658 1,017,270 +0.01(+0.53%)
Aug 24, 2012 1.628 1.658 1.628 1.649 1,427,688 +0.01(+0.54%)
Aug 23, 2012 1.640 1.640 1.631 1.640 796,724 +0.00(+0.00%)
Aug 22, 2012 1.649 1.652 1.637 1.640 1,216,566 -0.01(-0.36%)
Aug 21, 2012 1.643 1.655 1.643 1.646 825,374 +0.00(+0.18%)
Aug 20, 2012 1.646 1.652 1.637 1.643 1,081,342 -0.00(-0.18%)
Aug 17, 2012 1.646 1.655 1.643 1.646 1,021,662 +0.00(+0.00%)
Aug 16, 2012 1.625 1.646 1.623 1.646 1,286,636 +0.02(+1.27%)
Aug 15, 2012 1.620 1.625 1.617 1.625 858,173 +0.01(+0.55%)
Aug 14, 2012 1.623 1.625 1.617 1.617 767,670 +0.00(+0.18%)
Aug 13, 2012 1.617 1.625 1.611 1.614 671,292 -0.01(-0.36%)
Aug 10, 2012 1.608 1.620 1.605 1.620 780,574 +0.00(+0.18%)
Aug 09, 2012 1.605 1.617 1.605 1.617 656,258 +0.01(+0.55%)
Aug 08, 2012 1.596 1.611 1.596 1.608 751,197 +0.00(+0.18%)
Aug 07, 2012 1.596 1.605 1.596 1.605 835,842 +0.01(+0.83%)
Aug 06, 2012 1.596 1.605 1.590 1.592 1,020,043 -0.00(-0.09%)
Aug 03, 2012 1.596 1.599 1.590 1.593 748,278 +0.01(+0.93%)
Aug 02, 2012 1.573 1.581 1.561 1.578 585,051 +0.00(+0.00%)
Aug 01, 2012 1.590 1.599 1.578 1.578 1,000,443 +0.00(+0.00%)
Jul 31, 2012 1.599 1.602 1.578 1.578 1,068,482 -0.02(-1.29%)
Jul 30, 2012 1.608 1.620 1.596 1.599 1,251,955 -0.01(-0.73%)
Jul 27, 2012 1.599 1.617 1.599 1.611 1,765,368 +0.01(+0.92%)
Jul 26, 2012 1.593 1.596 1.584 1.596 831,059 +0.03(+1.69%)
Jul 25, 2012 1.549 1.573 1.549 1.570 619,042 +0.02(+1.52%)
Jul 24, 2012 1.564 1.567 1.540 1.546 1,423,204 -0.01(-0.94%)
Jul 23, 2012 1.567 1.570 1.546 1.561 1,110,349 -0.02(-1.12%)
Jul 20, 2012 1.596 1.596 1.575 1.578 1,162,190 -0.02(-1.29%)
Jul 19, 2012 1.605 1.611 1.599 1.599 817,688 +0.00(+0.18%)
Jul 18, 2012 1.599 1.617 1.596 1.596 1,070,823 -0.00(-0.18%)
Jul 17, 2012 1.596 1.605 1.578 1.599 642,095 +0.01(+0.74%)
Jul 16, 2012 1.596 1.599 1.581 1.587 733,445 -0.01(-0.37%)
Jul 13, 2012 1.581 1.607 1.581 1.593 498,658 +0.01(+0.56%)
Jul 12, 2012 1.573 1.593 1.561 1.584 1,036,798 -0.00(-0.19%)
Jul 11, 2012 1.593 1.596 1.575 1.587 444,564 +0.00(+0.00%)
Jul 10, 2012 1.611 1.613 1.587 1.587 712,825 -0.02(-1.10%)
Jul 09, 2012 1.608 1.614 1.599 1.605 560,985 -0.00(-0.18%)
Jul 06, 2012 1.596 1.611 1.590 1.608 611,442 +0.00(+0.00%)
Jul 05, 2012 1.599 1.608 1.593 1.608 1,061,096 +0.01(+0.37%)
Jul 03, 2012 1.602 1.617 1.602 1.602 1,129,744 -0.01(-0.37%)
Jul 02, 2012 1.581 1.608 1.578 1.608 1,322,991 +0.03(+1.67%)
Jun 29, 2012 1.593 1.599 1.573 1.581 1,589,904 +0.02(+1.32%)
Jun 28, 2012 1.573 1.573 1.543 1.561 1,195,007 -0.01(-0.93%)
Jun 27, 2012 1.581 1.593 1.575 1.575 803,726 -0.00(-0.19%)
Jun 26, 2012 1.570 1.581 1.558 1.578 813,745 +0.01(+0.37%)
Jun 25, 2012 1.558 1.575 1.549 1.573 1,410,483 -0.01(-0.37%)
Jun 22, 2012 1.558 1.587 1.558 1.578 2,826,649 +0.02(+1.51%)
Jun 21, 2012 1.564 1.573 1.549 1.555 1,015,368 -0.01(-0.56%)
Jun 20, 2012 1.567 1.575 1.555 1.564 922,446 -0.01(-0.56%)
Jun 19, 2012 1.564 1.581 1.564 1.573 1,192,588 +0.02(+1.52%)
Jun 18, 2012 1.540 1.558 1.540 1.549 528,620 -0.00(-0.19%)
Jun 15, 2012 1.549 1.561 1.546 1.552 671,666 +0.00(+0.00%)
Jun 14, 2012 1.537 1.552 1.531 1.552 685,043 +0.02(+1.54%)
Jun 13, 2012 1.567 1.567 1.523 1.528 1,238,568 -0.03(-1.89%)
Jun 12, 2012 1.549 1.564 1.541 1.558 1,064,412 +0.01(+0.55%)
Jun 11, 2012 1.575 1.578 1.546 1.549 1,254,830 -0.02(-1.10%)
Jun 08, 2012 1.541 1.575 1.535 1.566 1,162,422 +0.02(+1.30%)
Jun 07, 2012 1.549 1.561 1.539 1.546 834,856 +0.01(+0.93%)
Jun 06, 2012 1.506 1.532 1.506 1.532 877,137 +0.05(+3.10%)
Jun 05, 2012 1.483 1.489 1.475 1.486 747,476 -0.01(-0.40%)
Jun 04, 2012 1.501 1.503 1.469 1.492 1,338,275 +0.01(+0.39%)
Jun 01, 2012 1.489 1.503 1.481 1.486 1,206,910 -0.04(-2.44%)
May 31, 2012 1.529 1.529 1.503 1.523 1,175,157 +0.00(+0.19%)
May 30, 2012 1.544 1.544 1.521 1.521 805,939 -0.04(-2.57%)
May 29, 2012 1.546 1.561 1.544 1.561 838,732 +0.03(+1.87%)
May 25, 2012 1.521 1.532 1.518 1.532 821,583 +0.01(+0.94%)
May 24, 2012 1.523 1.526 1.506 1.518 730,746 -0.01(-0.38%)
May 23, 2012 1.495 1.526 1.489 1.523 1,008,080 +0.01(+0.76%)
May 22, 2012 1.506 1.523 1.503 1.512 932,185 +0.01(+0.57%)
May 21, 2012 1.475 1.503 1.469 1.503 936,274 +0.03(+2.34%)
May 18, 2012 1.469 1.483 1.460 1.469 1,456,719 +0.00(+0.20%)
May 17, 2012 1.515 1.515 1.466 1.466 1,355,040 -0.04(-2.85%)
May 16, 2012 1.535 1.538 1.498 1.509 1,805,149 -0.01(-0.94%)
May 15, 2012 1.532 1.538 1.521 1.523 1,187,875 -0.01(-0.75%)
May 14, 2012 1.544 1.549 1.532 1.535 1,093,500 -0.02(-1.29%)
May 11, 2012 1.552 1.566 1.546 1.555 955,822 -0.01(-0.37%)
May 10, 2012 1.572 1.578 1.561 1.561 621,800 -0.00(-0.18%)
May 09, 2012 1.575 1.575 1.544 1.564 1,004,500 -0.01(-0.55%)
May 08, 2012 1.564 1.572 1.546 1.572 914,582 -0.01(-0.36%)
May 07, 2012 1.555 1.578 1.552 1.578 869,228 +0.01(+0.73%)
May 04, 2012 1.578 1.578 1.555 1.566 909,012 -0.01(-0.91%)
May 03, 2012 1.592 1.598 1.572 1.581 970,541 -0.00(-0.18%)
May 02, 2012 1.595 1.595 1.578 1.584 812,214 -0.02(-1.07%)
May 01, 2012 1.584 1.612 1.584 1.601 987,875 +0.01(+0.90%)
Apr 30, 2012 1.584 1.589 1.578 1.586 876,404 -0.00(-0.18%)
Apr 27, 2012 1.592 1.598 1.579 1.589 594,897 +0.01(+0.36%)
Apr 26, 2012 1.575 1.587 1.569 1.584 826,367 +0.01(+0.36%)
Apr 25, 2012 1.569 1.581 1.569 1.578 1,123,671 +0.03(+1.85%)
Apr 24, 2012 1.546 1.555 1.541 1.549 986,125 +0.01(+0.37%)
Apr 23, 2012 1.544 1.546 1.532 1.544 1,563,078 -0.02(-1.46%)
Apr 20, 2012 1.561 1.572 1.558 1.566 707,748 +0.01(+0.55%)
Apr 19, 2012 1.564 1.566 1.546 1.558 1,341,760 -0.01(-0.55%)
Apr 18, 2012 1.561 1.566 1.549 1.566 934,339 +0.00(+0.00%)
Apr 17, 2012 1.558 1.578 1.558 1.566 1,175,587 +0.02(+1.11%)
Apr 16, 2012 1.561 1.564 1.544 1.549 895,400 +0.00(+0.18%)
Apr 13, 2012 1.566 1.568 1.546 1.546 934,517 -0.03(-1.82%)
Apr 12, 2012 1.558 1.586 1.558 1.575 928,843 +0.02(+1.10%)
Apr 11, 2012 1.555 1.578 1.555 1.558 817,958 +0.02(+1.12%)
Apr 10, 2012 1.578 1.589 1.538 1.541 1,427,037 -0.03(-2.18%)
Apr 09, 2012 1.598 1.598 1.549 1.575 2,143,701 -0.05(-3.17%)
Apr 05, 2012 1.609 1.627 1.609 1.627 519,083 +0.01(+0.53%)
Apr 04, 2012 1.638 1.641 1.618 1.618 1,403,704 -0.03(-1.57%)
Apr 03, 2012 1.652 1.661 1.641 1.644 607,479 -0.01(-0.69%)
Apr 02, 2012 1.647 1.670 1.647 1.655 889,174 +0.01(+0.52%)
Mar 30, 2012 1.661 1.667 1.647 1.647 845,765 -0.01(-0.52%)
Mar 29, 2012 1.641 1.664 1.638 1.655 1,189,052 -0.00(-0.16%)
Mar 28, 2012 1.667 1.673 1.647 1.658 669,797 -0.02(-1.04%)
Mar 27, 2012 1.687 1.687 1.675 1.675 749,879 -0.01(-0.34%)
Mar 26, 2012 1.661 1.690 1.658 1.681 1,785,629 +0.02(+1.21%)
Mar 23, 2012 1.632 1.661 1.612 1.661 2,031,713 +0.04(+2.29%)
Mar 22, 2012 1.624 1.629 1.612 1.624 927,834 -0.01(-0.35%)
Mar 21, 2012 1.647 1.647 1.629 1.629 826,828 -0.01(-0.87%)
Mar 20, 2012 1.641 1.647 1.624 1.644 722,362 +0.01(+0.53%)
Mar 19, 2012 1.629 1.645 1.627 1.635 988,643 +0.00(+0.18%)
Mar 16, 2012 1.675 1.675 1.624 1.632 1,723,688 -0.03(-1.55%)
Mar 15, 2012 1.664 1.684 1.658 1.658 865,184 -0.01(-0.52%)
Mar 14, 2012 1.675 1.695 1.656 1.667 1,499,430 +0.01(+0.87%)
Mar 13, 2012 1.664 1.680 1.638 1.652 2,661,113 -0.00(-0.17%)
Mar 12, 2012 1.633 1.655 1.630 1.655 2,325,324 +0.02(+1.37%)
Mar 09, 2012 1.608 1.636 1.608 1.633 1,401,280 +0.03(+1.57%)
Mar 08, 2012 1.599 1.608 1.599 1.608 1,453,139 +0.03(+1.95%)
Mar 07, 2012 1.574 1.585 1.566 1.577 1,255,737 +0.01(+0.89%)
Mar 06, 2012 1.585 1.585 1.560 1.563 2,095,652 -0.03(-1.93%)
Mar 05, 2012 1.613 1.613 1.594 1.594 1,375,145 -0.01(-0.70%)
Mar 02, 2012 1.610 1.622 1.601 1.605 1,566,603 -0.01(-0.35%)
Mar 01, 2012 1.605 1.616 1.596 1.610 1,126,972 +0.02(+1.05%)
Feb 29, 2012 1.605 1.608 1.588 1.594 1,272,855 +0.00(+0.00%)
Feb 28, 2012 1.602 1.610 1.594 1.594 1,123,112 +0.00(+0.00%)
Feb 27, 2012 1.605 1.616 1.594 1.594 1,755,021 -0.02(-1.04%)
Feb 24, 2012 1.608 1.616 1.594 1.610 1,553,287 +0.01(+0.70%)
Feb 23, 2012 1.588 1.599 1.577 1.599 1,205,133 +0.02(+1.06%)
Feb 22, 2012 1.591 1.591 1.577 1.582 1,231,043 +0.00(+0.18%)
Feb 21, 2012 1.591 1.599 1.580 1.580 1,651,711 -0.01(-0.53%)
Feb 17, 2012 1.588 1.591 1.580 1.588 1,102,135 +0.01(+0.89%)
Feb 16, 2012 1.554 1.580 1.554 1.574 1,687,392 +0.01(+0.54%)
Feb 15, 2012 1.566 1.580 1.557 1.566 2,479,917 +0.02(+1.08%)
Feb 14, 2012 1.541 1.549 1.538 1.549 1,680,282 +0.01(+0.73%)
Feb 13, 2012 1.543 1.549 1.538 1.538 1,316,423 +0.02(+1.10%)
Feb 10, 2012 1.527 1.541 1.518 1.521 1,716,095 -0.03(-1.63%)
Feb 09, 2012 1.552 1.554 1.546 1.546 1,321,269 -0.00(-0.18%)
Feb 08, 2012 1.546 1.552 1.541 1.549 1,238,908 +0.00(+0.20%)
Feb 07, 2012 1.529 1.549 1.524 1.546 1,569,443 +0.01(+0.52%)
Feb 06, 2012 1.529 1.538 1.524 1.538 991,593 +0.01(+0.92%)
Feb 03, 2012 1.524 1.541 1.521 1.524 1,787,551 +0.01(+0.93%)
Feb 02, 2012 1.501 1.521 1.501 1.510 1,423,288 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.