Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.750 7.952 7.728 7.900 30,000 +0.15(+1.94%)
Jan 30, 2007 7.585 7.875 7.237 7.750 76,000 +0.19(+2.51%)
Jan 29, 2007 8.268 8.285 7.125 7.560 217,000 -0.71(-8.56%)
Jan 26, 2007 8.090 8.268 8.025 8.268 54,000 +0.14(+1.75%)
Jan 25, 2007 8.312 8.312 7.925 8.125 76,200 +0.01(+0.15%)
Jan 24, 2007 7.888 8.125 7.819 8.113 93,600 +0.33(+4.17%)
Jan 23, 2007 7.525 8.000 7.500 7.787 136,400 +0.24(+3.18%)
Jan 22, 2007 7.150 7.720 7.150 7.548 166,400 +0.42(+5.93%)
Jan 19, 2007 7.185 7.185 7.050 7.125 35,600 -0.08(-1.18%)
Jan 18, 2007 7.450 7.450 7.175 7.210 37,600 -0.26(-3.51%)
Jan 17, 2007 7.550 7.600 7.375 7.473 26,400 -0.03(-0.37%)
Jan 16, 2007 7.275 8.075 7.275 7.500 124,800 +0.25(+3.48%)
Jan 12, 2007 6.270 7.312 6.247 7.247 210,400 +0.98(+15.65%)
Jan 11, 2007 6.266 6.266 6.266 6.266 0 +0.00(+0.00%)
Jan 10, 2007 6.253 6.310 6.250 6.266 1,800 -0.01(-0.21%)
Jan 09, 2007 6.200 6.325 6.200 6.280 3,000 +0.10(+1.54%)
Jan 08, 2007 6.225 6.225 6.103 6.185 8,800 -0.07(-1.04%)
Jan 05, 2007 6.375 6.382 6.162 6.250 4,200 -0.23(-3.55%)
Jan 04, 2007 6.350 6.515 6.350 6.480 2,200 +0.12(+1.89%)
Jan 03, 2007 6.312 6.375 6.253 6.360 11,600 +0.01(+0.20%)
Dec 29, 2006 6.390 6.404 6.348 6.348 2,600 -0.08(-1.21%)
Dec 28, 2006 6.500 6.500 6.353 6.425 4,400 -0.08(-1.15%)
Dec 27, 2006 6.438 6.565 6.438 6.500 7,000 +0.08(+1.25%)
Dec 26, 2006 6.500 6.500 6.277 6.420 25,600 -0.08(-1.23%)
Dec 22, 2006 6.418 6.500 6.418 6.500 4,200 +0.03(+0.50%)
Dec 21, 2006 6.513 6.513 6.435 6.468 5,400 -0.03(-0.42%)
Dec 20, 2006 6.425 6.500 6.425 6.495 1,200 +0.11(+1.68%)
Dec 19, 2006 6.370 6.525 6.350 6.388 10,200 +0.05(+0.79%)
Dec 18, 2006 6.237 6.338 6.213 6.338 15,800 +0.13(+2.05%)
Dec 15, 2006 6.188 6.242 6.188 6.210 2,800 +0.07(+1.14%)
Dec 14, 2006 6.190 6.197 6.138 6.140 7,400 -0.06(-0.97%)
Dec 13, 2006 6.250 6.250 6.150 6.200 12,800 -0.02(-0.28%)
Dec 12, 2006 6.100 6.218 6.077 6.218 3,000 +0.08(+1.30%)
Dec 11, 2006 5.938 6.145 5.938 6.138 4,200 +0.18(+2.98%)
Dec 08, 2006 5.950 6.010 5.897 5.960 4,600 -0.07(-1.20%)
Dec 07, 2006 5.997 6.060 5.900 6.032 16,600 +0.08(+1.34%)
Dec 06, 2006 6.000 6.000 5.952 5.952 5,000 -0.03(-0.58%)
Dec 05, 2006 5.987 5.987 5.985 5.987 1,800 +0.05(+0.88%)
Dec 04, 2006 5.737 5.997 5.713 5.935 17,200 +0.19(+3.26%)
Dec 01, 2006 5.713 5.747 5.675 5.747 8,200 +0.01(+0.22%)
Nov 30, 2006 5.735 5.735 5.450 5.735 11,000 +0.00(+0.00%)
Nov 29, 2006 5.450 5.735 5.450 5.735 11,000 +0.31(+5.71%)
Nov 28, 2006 5.250 5.425 5.250 5.425 4,600 +0.17(+3.28%)
Nov 27, 2006 5.325 5.325 5.253 5.253 1,600 -0.09(-1.68%)
Nov 24, 2006 5.342 5.342 5.342 5.342 200 +0.00(+0.09%)
Nov 22, 2006 5.375 5.375 5.338 5.338 3,800 -0.06(-1.07%)
Nov 21, 2006 5.362 5.485 5.362 5.395 12,000 +0.03(+0.61%)
Nov 20, 2006 5.375 5.375 5.325 5.362 2,200 +0.04(+0.70%)
Nov 17, 2006 5.327 5.327 5.325 5.325 2,000 -0.02(-0.47%)
Nov 16, 2006 5.275 5.378 5.275 5.350 8,800 +0.09(+1.76%)
Nov 15, 2006 5.160 5.300 5.160 5.258 8,200 +0.11(+2.09%)
Nov 14, 2006 5.157 5.162 5.133 5.150 6,200 +0.06(+1.08%)
Nov 13, 2006 5.125 5.125 5.093 5.095 3,600 -0.03(-0.59%)
Nov 10, 2006 5.000 5.497 5.000 5.125 27,400 +0.11(+2.24%)
Nov 09, 2006 5.050 5.055 4.938 5.013 5,400 -0.05(-0.99%)
Nov 08, 2006 5.188 5.192 5.005 5.062 11,600 -0.16(-3.11%)
Nov 07, 2006 5.287 5.287 5.216 5.225 6,800 -0.10(-1.88%)
Nov 06, 2006 5.463 5.500 5.322 5.325 6,800 -0.11(-2.02%)
Nov 03, 2006 5.588 5.635 5.435 5.435 7,800 -0.11(-1.98%)
Nov 02, 2006 5.450 5.562 5.450 5.545 6,400 +0.04(+0.82%)
Nov 01, 2006 5.500 5.525 5.447 5.500 3,600 +0.00(+0.05%)
Oct 31, 2006 5.537 5.537 5.480 5.497 2,600 -0.06(-1.17%)
Oct 30, 2006 5.560 5.588 5.525 5.562 7,000 +0.00(+0.04%)
Oct 27, 2006 5.588 5.588 5.555 5.560 2,200 -0.17(-2.88%)
Oct 26, 2006 5.625 5.725 5.620 5.725 8,200 +0.10(+1.78%)
Oct 25, 2006 5.662 5.747 5.550 5.625 12,400 -0.10(-1.75%)
Oct 24, 2006 5.622 5.725 5.622 5.725 13,800 +0.10(+1.87%)
Oct 23, 2006 5.622 5.622 5.600 5.620 4,000 +0.00(+0.00%)
Oct 20, 2006 5.562 5.620 5.513 5.620 3,400 +0.02(+0.40%)
Oct 19, 2006 5.375 5.647 5.375 5.598 10,400 +0.25(+4.63%)
Oct 18, 2006 5.588 5.660 5.350 5.350 14,600 -0.21(-3.82%)
Oct 17, 2006 5.400 5.562 5.225 5.562 23,000 +0.19(+3.49%)
Oct 16, 2006 4.625 5.497 4.625 5.375 56,600 +0.78(+16.85%)
Oct 13, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 12, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 11, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 10, 2006 4.600 4.600 4.600 4.600 200 +0.02(+0.55%)
Oct 09, 2006 4.575 4.575 4.575 4.575 600 +0.00(+0.00%)
Oct 06, 2006 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
Oct 05, 2006 4.575 4.575 4.575 4.575 200 +0.03(+0.55%)
Oct 04, 2006 4.550 4.550 4.550 4.550 200 +0.04(+0.83%)
Oct 03, 2006 4.562 4.562 4.513 4.513 3,000 +0.00(+0.00%)
Oct 02, 2006 4.513 4.535 4.475 4.513 12,600 +0.04(+0.78%)
Sep 29, 2006 4.490 4.490 4.463 4.478 9,600 -0.05(-1.10%)
Sep 28, 2006 4.500 4.527 4.500 4.527 5,400 +0.04(+0.95%)
Sep 27, 2006 4.485 4.485 4.485 4.485 11,800 -0.03(-0.61%)
Sep 26, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 25, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 22, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 21, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 20, 2006 4.463 4.550 4.463 4.513 4,200 +0.08(+1.69%)
Sep 19, 2006 4.438 4.438 4.438 4.438 400 -0.03(-0.56%)
Sep 18, 2006 4.463 4.463 4.463 4.463 400 -0.02(-0.56%)
Sep 15, 2006 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Sep 14, 2006 4.487 4.487 4.487 4.487 800 -0.03(-0.55%)
Sep 13, 2006 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Sep 12, 2006 4.395 4.513 4.395 4.513 5,600 +0.15(+3.44%)
Sep 11, 2006 4.362 4.362 4.362 4.362 0 +0.00(+0.00%)
Sep 08, 2006 4.350 4.400 4.350 4.362 2,200 -0.01(-0.29%)
Sep 07, 2006 4.275 4.475 4.275 4.375 5,800 +0.11(+2.64%)
Sep 06, 2006 4.287 4.287 4.263 4.263 2,000 -0.05(-1.16%)
Sep 05, 2006 4.200 4.312 4.200 4.312 6,600 +0.08(+1.83%)
Sep 01, 2006 4.225 4.235 4.225 4.235 3,200 +0.05(+1.13%)
Aug 31, 2006 4.165 4.188 4.165 4.188 4,800 +0.05(+1.15%)
Aug 30, 2006 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Aug 29, 2006 4.140 4.140 4.140 4.140 400 -0.03(-0.60%)
Aug 28, 2006 4.140 4.165 4.140 4.165 400 +0.00(+0.06%)
Aug 25, 2006 4.162 4.162 4.162 4.162 0 +0.00(+0.00%)
Aug 24, 2006 4.162 4.162 4.162 4.162 600 +0.03(+0.83%)
Aug 23, 2006 4.138 4.152 4.128 4.128 1,000 +0.04(+1.10%)
Aug 22, 2006 4.112 4.112 4.083 4.083 400 -0.04(-1.01%)
Aug 21, 2006 4.120 4.125 4.112 4.125 6,600 -0.02(-0.48%)
Aug 18, 2006 4.145 4.145 4.145 4.145 0 +0.00(+0.00%)
Aug 17, 2006 4.175 4.175 4.145 4.145 2,600 -0.06(-1.31%)
Aug 16, 2006 4.200 4.200 4.200 4.200 11,600 +0.00(+0.00%)
Aug 15, 2006 4.125 4.200 4.105 4.200 20,200 +0.03(+0.60%)
Aug 14, 2006 4.138 4.192 4.138 4.175 8,800 +0.02(+0.60%)
Aug 11, 2006 4.175 4.175 4.150 4.150 1,000 -0.05(-1.19%)
Aug 10, 2006 4.175 4.200 4.175 4.200 3,400 +0.00(+0.00%)
Aug 09, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 08, 2006 4.200 4.225 4.175 4.200 11,400 +0.05(+1.13%)
Aug 07, 2006 4.175 4.175 4.153 4.153 600 -0.05(-1.12%)
Aug 04, 2006 4.213 4.213 4.200 4.200 1,400 -0.04(-0.83%)
Aug 03, 2006 4.237 4.237 4.202 4.235 2,200 +0.03(+0.77%)
Aug 02, 2006 4.135 4.250 4.135 4.202 18,600 +0.05(+1.27%)
Aug 01, 2006 3.962 4.150 3.962 4.150 39,800 +0.21(+5.33%)
Jul 31, 2006 3.873 3.993 3.873 3.940 15,400 +0.09(+2.27%)
Jul 28, 2006 3.850 3.853 3.815 3.853 1,000 +0.03(+0.72%)
Jul 27, 2006 3.825 3.825 3.825 3.825 400 -0.02(-0.46%)
Jul 26, 2006 3.875 3.875 3.842 3.842 2,400 -0.06(-1.47%)
Jul 25, 2006 3.750 3.900 3.725 3.900 31,200 +0.11(+2.97%)
Jul 24, 2006 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
Jul 21, 2006 3.788 3.788 3.785 3.788 2,400 -0.02(-0.59%)
Jul 20, 2006 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Jul 19, 2006 3.875 3.875 3.810 3.810 2,400 -0.08(-1.99%)
Jul 18, 2006 3.888 3.888 3.888 3.888 0 +0.00(+0.00%)
Jul 17, 2006 3.888 3.888 3.888 3.888 400 -0.01(-0.32%)
Jul 14, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 13, 2006 3.965 3.965 3.900 3.900 2,600 -0.05(-1.33%)
Jul 12, 2006 3.962 3.993 3.953 3.953 2,000 +0.05(+1.28%)
Jul 11, 2006 3.792 3.938 3.792 3.902 37,200 +0.13(+3.38%)
Jul 10, 2006 3.775 3.775 3.775 3.775 0 +0.00(+0.00%)
Jul 07, 2006 3.725 3.775 3.725 3.775 1,400 +0.05(+1.34%)
Jul 06, 2006 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
Jul 05, 2006 3.700 3.725 3.700 3.725 2,200 +0.02(+0.68%)
Jul 03, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 30, 2006 3.678 3.700 3.678 3.700 1,200 +0.05(+1.23%)
Jun 29, 2006 3.655 3.655 3.655 3.655 400 -0.02(-0.54%)
Jun 28, 2006 3.675 3.675 3.675 3.675 200 +0.02(+0.68%)
Jun 27, 2006 3.683 3.683 3.650 3.650 1,000 -0.05(-1.42%)
Jun 23, 2006 3.703 3.703 3.703 3.703 400 -0.02(-0.60%)
Jun 22, 2006 3.750 3.750 3.725 3.725 1,200 +0.00(+0.00%)
Jun 21, 2006 3.712 3.725 3.690 3.725 3,200 +0.06(+1.64%)
Jun 20, 2006 3.688 3.688 3.665 3.665 1,000 -0.04(-0.95%)
Jun 19, 2006 3.700 3.700 3.700 3.700 1,200 -0.04(-1.20%)
Jun 16, 2006 3.725 3.745 3.725 3.745 2,200 +0.04(+1.15%)
Jun 15, 2006 3.703 3.703 3.703 3.703 2,000 +0.00(+0.00%)
Jun 14, 2006 3.703 3.703 3.703 3.703 600 +0.00(+0.00%)
Jun 13, 2006 3.700 3.723 3.700 3.703 1,200 -0.01(-0.40%)
Jun 12, 2006 3.752 3.752 3.715 3.717 16,600 -0.06(-1.52%)
Jun 09, 2006 3.715 3.788 3.715 3.775 7,200 +0.03(+0.73%)
Jun 08, 2006 3.695 3.747 3.695 3.747 1,200 +0.08(+2.32%)
Jun 07, 2006 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Jun 06, 2006 3.703 3.703 3.663 3.663 1,200 -0.05(-1.35%)
Jun 05, 2006 3.725 3.728 3.712 3.712 2,600 -0.01(-0.34%)
Jun 02, 2006 3.625 3.750 3.625 3.725 6,000 +0.12(+3.47%)
Jun 01, 2006 3.587 3.600 3.587 3.600 7,000 +0.01(+0.35%)
May 31, 2006 3.587 3.590 3.585 3.587 10,600 +0.00(+0.07%)
May 30, 2006 3.587 3.587 3.580 3.585 3,400 -0.00(-0.07%)
May 26, 2006 3.587 3.587 3.587 3.587 2,000 -0.02(-0.62%)
May 25, 2006 3.610 3.610 3.610 3.610 200 +0.02(+0.63%)
May 24, 2006 3.587 3.587 3.587 3.587 6,000 -0.01(-0.20%)
May 23, 2006 3.587 3.595 3.587 3.595 600 +0.01(+0.20%)
May 22, 2006 3.588 3.588 3.588 3.588 200 +0.00(+0.00%)
May 19, 2006 3.587 3.587 3.587 3.587 600 +0.00(+0.00%)
May 18, 2006 3.595 3.598 3.572 3.587 19,200 -0.01(-0.28%)
May 17, 2006 3.603 3.603 3.595 3.598 8,400 -0.01(-0.35%)
May 16, 2006 3.610 3.610 3.610 3.610 3,000 -0.02(-0.41%)
May 15, 2006 3.675 3.675 3.625 3.625 30,000 -0.08(-2.03%)
May 12, 2006 3.700 3.700 3.700 3.700 200 -0.01(-0.34%)
May 11, 2006 3.688 3.712 3.688 3.712 1,000 +0.00(+0.00%)
May 10, 2006 3.712 3.712 3.712 3.712 200 -0.01(-0.34%)
May 09, 2006 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
May 08, 2006 3.725 3.725 3.725 3.725 600 +0.02(+0.68%)
May 05, 2006 3.712 3.712 3.700 3.700 400 -0.02(-0.67%)
May 04, 2006 3.725 3.725 3.725 3.725 600 -0.01(-0.27%)
May 03, 2006 3.737 3.737 3.725 3.735 1,600 -0.02(-0.40%)
May 02, 2006 3.772 3.775 3.750 3.750 10,800 +0.00(+0.00%)
May 01, 2006 3.675 3.750 3.675 3.750 37,200 +0.11(+2.95%)
Apr 28, 2006 3.643 3.643 3.643 3.643 1,000 -0.01(-0.34%)
Apr 27, 2006 3.670 3.670 3.618 3.655 2,200 +0.01(+0.27%)
Apr 26, 2006 3.662 3.662 3.645 3.645 2,200 +0.02(+0.55%)
Apr 25, 2006 3.600 3.625 3.600 3.625 1,200 -0.02(-0.62%)
Apr 24, 2006 3.607 3.647 3.607 3.647 1,600 +0.06(+1.74%)
Apr 21, 2006 3.570 3.595 3.550 3.585 29,400 +0.01(+0.35%)
Apr 20, 2006 3.572 3.572 3.572 3.572 600 -0.01(-0.35%)
Apr 19, 2006 3.560 3.585 3.560 3.585 8,000 +0.02(+0.70%)
Apr 18, 2006 3.562 3.562 3.533 3.560 42,000 +0.02(+0.64%)
Apr 17, 2006 3.538 3.538 3.538 3.538 5,200 +0.00(+0.14%)
Apr 13, 2006 3.562 3.562 3.533 3.533 7,200 -0.05(-1.53%)
Apr 12, 2006 3.650 3.675 3.353 3.587 12,200 -0.10(-2.71%)
Apr 11, 2006 3.728 3.728 3.688 3.688 9,800 -0.06(-1.47%)
Apr 10, 2006 3.775 4.037 3.712 3.743 47,400 +0.02(+0.54%)
Apr 07, 2006 3.748 3.748 3.723 3.723 1,600 -0.02(-0.67%)
Apr 06, 2006 3.748 3.748 3.748 3.748 0 +0.00(+0.00%)
Apr 05, 2006 3.715 3.748 3.715 3.748 1,000 -0.00(-0.06%)
Apr 04, 2006 3.750 3.800 3.715 3.750 9,200 -0.08(-1.97%)
Apr 03, 2006 3.750 3.825 3.750 3.825 4,200 +0.08(+2.00%)
Mar 31, 2006 3.737 3.750 3.737 3.750 1,800 +0.00(+0.00%)
Mar 30, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 29, 2006 3.750 3.800 3.750 3.750 7,400 +0.00(+0.00%)
Mar 28, 2006 3.750 3.750 3.750 3.750 2,000 +0.00(+0.00%)
Mar 27, 2006 3.750 3.750 3.750 3.750 1,000 -0.01(-0.33%)
Mar 24, 2006 3.750 3.763 3.750 3.763 1,000 +0.01(+0.33%)
Mar 23, 2006 3.750 3.775 3.750 3.750 6,400 -0.00(-0.07%)
Mar 22, 2006 3.752 3.752 3.752 3.752 200 +0.00(+0.13%)
Mar 21, 2006 3.750 3.750 3.715 3.748 2,400 -0.03(-0.86%)
Mar 20, 2006 3.750 3.780 3.750 3.780 600 +0.03(+0.80%)
Mar 17, 2006 3.750 3.750 3.750 3.750 4,600 -0.06(-1.57%)
Mar 16, 2006 3.788 3.810 3.788 3.810 600 +0.05(+1.33%)
Mar 15, 2006 3.725 3.775 3.725 3.760 5,200 +0.05(+1.28%)
Mar 14, 2006 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Mar 13, 2006 3.712 3.712 3.712 3.712 600 +0.02(+0.68%)
Mar 10, 2006 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Mar 09, 2006 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Mar 08, 2006 3.688 3.688 3.688 3.688 600 -0.04(-1.01%)
Mar 07, 2006 3.737 3.737 3.725 3.725 800 -0.05(-1.32%)
Mar 06, 2006 3.775 3.775 3.775 3.775 400 -0.04(-0.98%)
Mar 03, 2006 3.775 3.812 3.775 3.812 2,000 +0.09(+2.35%)
Mar 02, 2006 3.725 3.725 3.725 3.725 1,000 -0.04(-1.00%)
Mar 01, 2006 3.725 3.763 3.725 3.763 22,600 +0.05(+1.35%)
Feb 28, 2006 3.737 3.712 3.712 3.712 200 -0.02(-0.67%)
Feb 27, 2006 3.737 3.737 3.737 3.737 200 +0.02(+0.67%)
Feb 24, 2006 3.712 3.712 3.712 3.712 400 -0.04(-1.00%)
Feb 23, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 22, 2006 3.775 3.775 3.750 3.750 2,200 -0.05(-1.32%)
Feb 21, 2006 3.800 3.800 3.800 3.800 200 -0.01(-0.33%)
Feb 17, 2006 3.812 3.812 3.812 3.812 0 +0.00(+0.00%)
Feb 16, 2006 3.812 3.815 3.812 3.812 3,000 -0.04(-0.97%)
Feb 15, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 14, 2006 3.850 3.850 3.850 3.850 1,000 +0.04(+0.98%)
Feb 13, 2006 3.812 3.812 3.812 3.812 400 +0.00(+0.00%)
Feb 10, 2006 3.812 3.812 3.812 3.812 1,000 -0.02(-0.65%)
Feb 09, 2006 3.837 3.837 3.837 3.837 1,000 -0.05(-1.29%)
Feb 08, 2006 3.788 3.888 3.788 3.888 3,000 +0.05(+1.30%)
Feb 07, 2006 3.837 3.837 3.837 3.837 400 -0.04(-0.97%)
Feb 06, 2006 3.837 3.875 3.837 3.875 2,600 +0.05(+1.31%)
Feb 03, 2006 3.812 3.825 3.812 3.825 1,000 +0.05(+1.32%)
Feb 02, 2006 3.695 3.775 3.630 3.775 13,400 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.