Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.98 -0.55 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.20 10.34 9.942 9.993 0 -0.02(-0.17%)
Jan 29, 2009 10.32 10.38 9.950 10.01 439,423 -0.39(-3.76%)
Jan 28, 2009 10.15 10.55 10.01 10.40 320,054 +0.45(+4.53%)
Jan 27, 2009 9.780 10.10 9.780 9.950 324,687 +0.11(+1.12%)
Jan 26, 2009 9.482 9.984 9.482 9.840 345,462 +0.39(+4.14%)
Jan 23, 2009 9.320 9.703 9.176 9.448 525,144 -0.09(-0.98%)
Jan 22, 2009 9.584 9.788 9.346 9.542 456,622 -0.28(-2.86%)
Jan 21, 2009 9.865 9.967 9.559 9.822 1,114,881 +0.13(+1.32%)
Jan 20, 2009 10.61 10.61 9.678 9.695 597,155 -1.05(-9.75%)
Jan 16, 2009 10.68 10.78 10.34 10.74 0 +0.14(+1.37%)
Jan 15, 2009 10.34 10.70 10.06 10.60 422,948 +0.27(+2.64%)
Jan 14, 2009 10.20 10.53 10.07 10.32 713,993 -0.24(-2.26%)
Jan 13, 2009 10.48 10.77 10.34 10.56 495,219 +0.01(+0.08%)
Jan 12, 2009 10.60 10.77 10.43 10.55 559,859 -0.03(-0.24%)
Jan 09, 2009 10.92 10.98 10.51 10.58 1,015,416 -0.37(-3.42%)
Jan 08, 2009 11.08 11.15 10.70 10.95 631,211 -0.11(-1.00%)
Jan 07, 2009 11.18 11.25 10.85 11.07 488,892 -0.35(-3.06%)
Jan 06, 2009 11.25 11.58 11.12 11.41 812,668 +0.24(+2.13%)
Jan 05, 2009 10.93 11.24 10.89 11.18 527,408 +0.20(+1.86%)
Jan 02, 2009 11.00 11.07 10.68 10.97 0 +0.10(+0.94%)
Jan 01, 2009 10.61 10.97 10.58 10.87 0 +0.00(+0.00%)
Dec 31, 2008 10.61 10.97 10.58 10.87 765,170 +0.36(+3.40%)
Dec 30, 2008 10.21 10.54 9.976 10.51 1,523,519 +0.39(+3.87%)
Dec 29, 2008 10.40 10.43 10.06 10.12 651,908 -0.28(-2.70%)
Dec 26, 2008 10.53 10.53 10.25 10.40 0 -0.06(-0.57%)
Dec 24, 2008 10.54 10.61 10.36 10.46 213,483 -0.09(-0.89%)
Dec 23, 2008 10.90 10.90 10.44 10.55 590,316 -0.20(-1.82%)
Dec 22, 2008 11.01 11.05 10.53 10.75 914,685 -0.26(-2.32%)
Dec 19, 2008 11.41 11.43 10.93 11.01 1,366,808 -0.26(-2.27%)
Dec 18, 2008 11.18 11.43 10.92 11.26 705,709 +0.05(+0.46%)
Dec 17, 2008 11.15 11.47 11.07 11.21 772,453 -0.09(-0.83%)
Dec 16, 2008 11.03 11.45 10.87 11.30 1,049,180 +0.48(+4.40%)
Dec 15, 2008 11.02 11.07 10.42 10.83 777,284 -0.12(-1.09%)
Dec 12, 2008 10.04 11.01 9.780 10.95 0 +0.71(+6.99%)
Dec 11, 2008 10.61 10.76 10.10 10.23 524,413 -0.53(-4.90%)
Dec 10, 2008 10.44 10.90 10.38 10.76 443,639 +0.21(+2.02%)
Dec 09, 2008 10.56 11.04 10.32 10.55 625,294 -0.22(-2.06%)
Dec 08, 2008 10.56 10.96 10.36 10.77 629,867 +0.49(+4.72%)
Dec 05, 2008 9.431 10.29 9.133 10.28 0 +0.74(+7.76%)
Dec 04, 2008 9.908 10.38 9.286 9.542 634,812 -0.45(-4.51%)
Dec 03, 2008 9.661 10.13 9.269 9.993 1,237,430 +0.26(+2.71%)
Dec 02, 2008 8.563 9.746 8.299 9.729 1,005,336 +0.37(+3.91%)
Dec 01, 2008 10.51 10.54 9.286 9.363 816,888 -1.43(-13.25%)
Nov 28, 2008 10.48 10.80 10.29 10.79 227,773 +0.41(+3.93%)
Nov 26, 2008 9.499 10.60 9.474 10.38 926,039 +0.61(+6.27%)
Nov 25, 2008 9.610 9.771 9.320 9.771 434,207 +0.25(+2.59%)
Nov 24, 2008 9.014 9.729 8.980 9.525 659,877 +0.43(+4.68%)
Nov 21, 2008 8.631 9.133 8.088 9.099 713,117 +0.60(+7.11%)
Nov 20, 2008 8.656 9.337 8.469 8.495 732,006 -0.26(-2.92%)
Nov 19, 2008 9.491 9.771 8.699 8.750 567,394 -0.77(-8.13%)
Nov 18, 2008 9.388 9.976 9.193 9.525 676,983 +0.14(+1.54%)
Nov 17, 2008 9.448 9.669 9.133 9.380 591,011 +0.04(+0.46%)
Nov 14, 2008 9.771 10.21 9.295 9.337 0 -0.58(-5.84%)
Nov 13, 2008 9.269 9.916 8.639 9.916 836,047 +0.68(+7.37%)
Nov 12, 2008 9.925 10.06 9.201 9.235 797,569 -0.80(-7.97%)
Nov 11, 2008 9.916 10.34 9.882 10.04 737,807 -0.01(-0.08%)
Nov 10, 2008 10.37 10.37 9.874 10.04 697,411 -0.03(-0.25%)
Nov 07, 2008 10.05 10.29 9.814 10.07 0 +0.11(+1.11%)
Nov 06, 2008 9.942 10.25 9.882 9.959 717,887 -0.04(-0.43%)
Nov 05, 2008 10.20 10.27 9.925 10.00 648,314 -0.36(-3.45%)
Nov 04, 2008 10.47 10.74 10.16 10.36 653,324 +0.03(+0.33%)
Nov 03, 2008 10.27 10.56 10.21 10.32 860,447 +0.12(+1.17%)
Oct 31, 2008 9.312 10.29 9.159 10.21 0 +0.83(+8.90%)
Oct 30, 2008 8.912 9.448 8.801 9.371 747,052 +0.71(+8.15%)
Oct 29, 2008 8.963 9.022 8.529 8.665 616,504 -0.18(-2.02%)
Oct 28, 2008 8.095 8.844 7.992 8.844 800,159 +0.92(+11.60%)
Oct 27, 2008 7.788 8.316 7.695 7.924 883,470 +0.03(+0.32%)
Oct 24, 2008 7.618 8.265 7.550 7.899 1,222,355 -0.27(-3.33%)
Oct 23, 2008 8.035 8.376 7.822 8.171 1,796,055 +0.14(+1.69%)
Oct 22, 2008 7.822 8.265 7.822 8.035 1,378,927 -0.20(-2.48%)
Oct 21, 2008 8.358 8.427 8.078 8.239 972,837 -0.37(-4.35%)
Oct 20, 2008 8.444 8.622 8.299 8.614 1,514,027 +0.22(+2.64%)
Oct 17, 2008 8.035 8.861 7.941 8.393 0 +0.06(+0.71%)
Oct 16, 2008 8.554 8.597 7.992 8.333 2,341,916 +0.05(+0.62%)
Oct 15, 2008 8.835 8.835 8.239 8.282 1,080,530 -0.69(-7.69%)
Oct 14, 2008 9.354 9.525 8.707 8.971 833,431 -0.29(-3.13%)
Oct 13, 2008 9.099 9.261 8.707 9.261 1,072,388 +0.52(+5.94%)
Oct 10, 2008 8.299 8.767 7.448 8.742 0 +0.20(+2.29%)
Oct 09, 2008 9.320 9.422 8.478 8.546 971,835 -0.67(-7.29%)
Oct 08, 2008 9.380 9.848 9.108 9.218 1,192,100 -0.26(-2.78%)
Oct 07, 2008 10.84 10.84 9.457 9.482 1,283,120 -1.33(-12.28%)
Oct 06, 2008 10.44 10.95 9.916 10.81 1,167,478 -0.49(-4.29%)
Oct 03, 2008 11.60 11.93 11.28 11.29 0 -0.17(-1.49%)
Oct 02, 2008 12.10 12.11 11.46 11.47 555,760 -0.68(-5.61%)
Oct 01, 2008 11.90 12.22 11.80 12.15 791,508 +0.16(+1.35%)
Sep 30, 2008 12.24 12.24 11.81 11.98 978,617 -0.17(-1.40%)
Sep 29, 2008 12.58 12.64 11.92 12.15 1,167,035 -0.69(-5.37%)
Sep 26, 2008 12.31 12.90 12.08 12.84 0 +0.38(+3.07%)
Sep 25, 2008 12.51 12.54 12.34 12.46 891,418 -0.02(-0.14%)
Sep 24, 2008 12.58 12.58 12.34 12.48 688,337 -0.06(-0.47%)
Sep 23, 2008 12.76 13.00 12.48 12.54 598,970 -0.09(-0.74%)
Sep 22, 2008 13.24 13.24 12.47 12.63 539,681 -0.74(-5.54%)
Sep 19, 2008 14.04 14.04 12.77 13.37 0 +0.14(+1.03%)
Sep 18, 2008 12.90 13.78 12.42 13.24 1,397,941 +0.68(+5.42%)
Sep 17, 2008 12.88 13.00 12.49 12.55 827,083 -0.67(-5.08%)
Sep 16, 2008 12.34 13.29 12.34 13.23 652,773 +0.42(+3.26%)
Sep 15, 2008 12.89 13.29 12.76 12.81 387,123 -0.38(-2.90%)
Sep 12, 2008 13.38 13.41 12.92 13.19 0 -0.26(-1.90%)
Sep 11, 2008 13.16 13.50 12.90 13.45 474,582 +0.17(+1.28%)
Sep 10, 2008 13.08 13.38 12.94 13.28 444,726 +0.37(+2.90%)
Sep 09, 2008 13.27 13.78 12.86 12.90 630,079 -0.54(-4.05%)
Sep 08, 2008 13.40 13.58 13.01 13.45 528,902 +0.37(+2.80%)
Sep 05, 2008 13.02 13.24 12.74 13.08 0 +0.00(+0.00%)
Sep 04, 2008 13.47 13.47 13.00 13.08 427,957 -0.53(-3.88%)
Sep 03, 2008 13.93 14.04 13.46 13.61 670,480 -0.31(-2.20%)
Sep 02, 2008 14.25 14.47 13.71 13.92 633,288 -0.12(-0.85%)
Aug 29, 2008 13.73 14.28 13.63 14.04 0 +0.28(+2.04%)
Aug 28, 2008 13.63 13.81 13.45 13.75 749,112 +0.06(+0.44%)
Aug 27, 2008 13.58 13.93 13.56 13.70 459,389 +0.09(+0.63%)
Aug 26, 2008 13.92 13.96 13.42 13.61 552,579 -0.34(-2.44%)
Aug 25, 2008 14.38 14.42 13.86 13.95 454,398 -0.50(-3.47%)
Aug 22, 2008 14.38 14.57 14.16 14.45 0 +0.16(+1.13%)
Aug 21, 2008 14.27 14.53 14.13 14.29 498,419 -0.11(-0.77%)
Aug 20, 2008 14.51 14.63 14.23 14.40 812,834 -0.09(-0.59%)
Aug 19, 2008 14.63 14.81 14.37 14.49 758,811 -0.37(-2.46%)
Aug 18, 2008 15.41 15.46 14.75 14.85 613,867 -0.12(-0.80%)
Aug 15, 2008 14.84 15.83 14.78 14.97 0 +0.19(+1.27%)
Aug 14, 2008 14.27 14.84 14.18 14.78 1,122,770 +0.37(+2.54%)
Aug 13, 2008 14.81 15.00 14.27 14.42 770,701 -0.32(-2.14%)
Aug 12, 2008 14.73 14.93 14.57 14.73 806,338 +0.01(+0.06%)
Aug 11, 2008 14.31 14.90 13.99 14.73 1,029,598 +0.38(+2.67%)
Aug 08, 2008 13.50 14.49 13.45 14.34 757,094 +0.83(+6.11%)
Aug 07, 2008 13.47 13.72 13.39 13.52 673,422 -0.08(-0.56%)
Aug 06, 2008 13.54 13.69 13.36 13.59 784,009 +0.01(+0.06%)
Aug 05, 2008 13.04 13.62 12.95 13.58 781,587 +0.74(+5.77%)
Aug 04, 2008 12.95 13.09 12.73 12.84 839,643 -0.14(-1.05%)
Aug 01, 2008 12.38 13.07 12.38 12.98 1,158,948 +0.52(+4.17%)
Jul 31, 2008 12.32 12.74 12.32 12.46 943,168 -0.03(-0.27%)
Jul 30, 2008 12.57 12.70 12.27 12.50 1,021,505 -0.20(-1.61%)
Jul 29, 2008 12.70 12.85 12.35 12.70 1,357,201 +0.35(+2.83%)
Jul 28, 2008 12.21 12.37 12.04 12.35 1,153,726 +0.17(+1.40%)
Jul 25, 2008 12.49 12.61 12.06 12.18 2,321,060 -0.32(-2.52%)
Jul 24, 2008 15.76 15.76 12.17 12.50 3,610,420 -3.69(-22.82%)
Jul 23, 2008 15.61 16.27 15.43 16.19 1,162,483 +0.55(+3.54%)
Jul 22, 2008 14.86 15.66 14.73 15.64 542,573 +0.73(+4.91%)
Jul 21, 2008 15.04 15.14 14.84 14.90 336,366 -0.05(-0.34%)
Jul 18, 2008 14.84 15.03 14.59 14.96 753,839 +0.17(+1.15%)
Jul 17, 2008 14.50 14.97 14.50 14.78 946,544 +0.29(+2.00%)
Jul 16, 2008 13.87 14.60 13.81 14.50 748,846 +0.71(+5.12%)
Jul 15, 2008 13.58 13.97 13.58 13.79 991,138 +0.08(+0.56%)
Jul 14, 2008 14.43 14.47 13.70 13.71 628,002 -0.50(-3.53%)
Jul 11, 2008 13.67 14.32 13.61 14.21 629,150 +0.37(+2.64%)
Jul 10, 2008 13.58 14.02 13.48 13.85 564,592 +0.25(+1.81%)
Jul 09, 2008 14.09 14.13 13.55 13.60 532,847 -0.51(-3.62%)
Jul 08, 2008 13.87 14.15 13.66 14.11 738,971 +0.30(+2.16%)
Jul 07, 2008 13.67 14.08 13.62 13.81 829,041 +0.17(+1.25%)
Jul 04, 2008 13.64 13.75 13.41 13.64 412,828 +0.00(+0.00%)
Jul 03, 2008 13.64 13.75 13.41 13.64 412,828 +0.04(+0.31%)
Jul 02, 2008 13.95 14.10 13.55 13.60 703,222 -0.42(-2.98%)
Jul 01, 2008 13.79 14.15 13.77 14.02 708,081 +0.11(+0.80%)
Jun 30, 2008 14.54 14.56 13.91 13.91 918,795 -0.66(-4.50%)
Jun 27, 2008 14.39 14.65 14.14 14.56 1,164,220 +0.19(+1.30%)
Jun 26, 2008 14.52 14.56 14.26 14.38 521,547 -0.36(-2.43%)
Jun 25, 2008 14.41 14.93 14.41 14.73 797,314 +0.43(+3.04%)
Jun 24, 2008 14.50 14.73 14.30 14.30 841,523 -0.32(-2.21%)
Jun 23, 2008 14.96 15.13 14.60 14.62 414,364 -0.27(-1.83%)
Jun 20, 2008 15.02 15.24 14.73 14.90 1,025,985 -0.22(-1.46%)
Jun 19, 2008 14.87 15.13 14.78 15.12 439,875 +0.31(+2.07%)
Jun 18, 2008 14.84 14.96 14.63 14.81 820,328 -0.14(-0.91%)
Jun 17, 2008 15.28 15.28 14.83 14.95 813,605 -0.32(-2.12%)
Jun 16, 2008 15.14 15.41 14.87 15.27 976,106 +0.14(+0.90%)
Jun 13, 2008 15.04 15.17 14.85 15.13 399,978 +0.28(+1.89%)
Jun 12, 2008 14.91 15.14 14.78 14.85 729,025 +0.08(+0.52%)
Jun 11, 2008 14.61 15.02 14.53 14.78 813,788 +0.15(+1.05%)
Jun 10, 2008 14.76 14.87 14.39 14.62 982,852 +0.29(+2.02%)
Jun 09, 2008 14.78 14.86 14.15 14.33 809,008 -0.46(-3.11%)
Jun 06, 2008 15.05 15.15 14.78 14.79 606,150 -0.36(-2.36%)
Jun 05, 2008 14.78 15.16 14.67 15.15 755,147 +0.38(+2.59%)
Jun 04, 2008 14.38 14.94 14.37 14.77 584,504 +0.36(+2.48%)
Jun 03, 2008 14.79 14.90 14.25 14.41 986,732 -0.31(-2.08%)
Jun 02, 2008 15.11 15.15 14.38 14.72 645,451 -0.41(-2.70%)
May 30, 2008 15.13 15.19 15.01 15.13 552,107 +0.03(+0.23%)
May 29, 2008 15.07 15.19 14.96 15.09 446,914 +0.00(+0.00%)
May 28, 2008 15.06 15.15 14.94 15.09 460,264 +0.13(+0.85%)
May 27, 2008 14.91 15.22 14.82 14.96 531,483 +0.09(+0.63%)
May 26, 2008 14.91 15.12 14.69 14.87 0 +0.00(+0.00%)
May 23, 2008 14.91 15.12 14.69 14.87 419,656 -0.16(-1.08%)
May 22, 2008 14.90 15.13 14.81 15.03 525,051 +0.14(+0.97%)
May 21, 2008 15.00 15.19 14.72 14.89 596,274 -0.04(-0.28%)
May 20, 2008 15.07 15.17 14.78 14.93 445,514 -0.26(-1.68%)
May 19, 2008 15.22 15.40 14.98 15.18 602,144 -0.09(-0.61%)
May 16, 2008 15.58 15.60 14.83 15.28 528,050 -0.18(-1.16%)
May 15, 2008 15.44 15.62 15.28 15.46 302,820 -0.06(-0.38%)
May 14, 2008 15.57 15.77 15.49 15.52 282,173 -0.06(-0.38%)
May 13, 2008 15.17 15.64 15.14 15.58 465,314 +0.26(+1.72%)
May 12, 2008 15.19 15.46 14.99 15.31 596,027 +0.11(+0.73%)
May 09, 2008 14.74 15.29 14.74 15.20 339,563 +0.44(+3.00%)
May 08, 2008 14.87 14.87 14.66 14.76 595,250 -0.08(-0.52%)
May 07, 2008 15.22 15.31 14.77 14.84 471,039 -0.32(-2.13%)
May 06, 2008 15.09 15.28 15.01 15.16 436,711 -0.04(-0.28%)
May 05, 2008 15.19 15.47 15.07 15.20 458,390 -0.14(-0.94%)
May 02, 2008 15.55 15.72 15.08 15.35 604,607 -0.12(-0.77%)
May 01, 2008 15.02 15.68 14.60 15.47 1,169,551 +0.33(+2.19%)
Apr 30, 2008 15.04 15.39 14.90 15.13 1,093,088 +0.20(+1.31%)
Apr 29, 2008 14.78 15.13 14.62 14.94 807,783 +0.17(+1.15%)
Apr 28, 2008 13.98 14.85 13.84 14.77 1,087,984 +0.75(+5.34%)
Apr 25, 2008 14.29 14.37 13.94 14.02 1,098,569 -0.20(-1.38%)
Apr 24, 2008 14.27 14.45 13.81 14.21 1,458,151 -0.26(-1.82%)
Apr 23, 2008 14.55 14.77 14.34 14.48 595,523 +0.00(+0.00%)
Apr 22, 2008 14.56 14.82 14.28 14.48 1,376,363 -0.14(-0.99%)
Apr 21, 2008 15.11 15.16 14.36 14.62 1,477,586 -0.42(-2.77%)
Apr 18, 2008 15.39 16.15 15.00 15.04 2,022,893 -0.10(-0.67%)
Apr 17, 2008 14.94 15.21 14.71 15.14 810,007 +0.17(+1.14%)
Apr 16, 2008 14.46 15.02 14.40 14.97 994,244 +0.63(+4.39%)
Apr 15, 2008 15.58 15.76 14.26 14.34 2,762,744 -1.19(-7.67%)
Apr 14, 2008 15.20 15.77 15.09 15.53 696,489 +0.30(+1.96%)
Apr 11, 2008 15.63 15.76 15.11 15.24 820,248 -0.61(-3.87%)
Apr 10, 2008 15.53 15.94 15.52 15.85 678,242 +0.28(+1.80%)
Apr 09, 2008 15.82 15.98 15.56 15.57 719,640 -0.23(-1.45%)
Apr 08, 2008 15.50 15.87 15.47 15.80 876,440 +0.18(+1.14%)
Apr 07, 2008 15.96 16.11 15.55 15.62 811,941 -0.29(-1.82%)
Apr 04, 2008 15.81 16.07 15.67 15.91 1,172,738 +0.08(+0.48%)
Apr 03, 2008 15.76 15.91 15.73 15.83 983,587 -0.07(-0.43%)
Apr 02, 2008 15.67 15.98 15.63 15.90 831,326 +0.20(+1.25%)
Apr 01, 2008 15.66 15.76 15.53 15.70 868,054 +0.43(+2.79%)
Mar 31, 2008 15.25 15.39 15.20 15.28 775,218 +0.04(+0.28%)
Mar 28, 2008 15.27 15.53 15.20 15.24 676,715 +0.00(+0.00%)
Mar 27, 2008 15.70 15.73 15.18 15.24 773,766 -0.37(-2.40%)
Mar 26, 2008 16.51 16.51 15.42 15.61 1,044,280 -1.06(-6.33%)
Mar 25, 2008 16.85 17.01 16.60 16.67 1,007,319 -0.12(-0.71%)
Mar 24, 2008 16.27 16.97 16.14 16.79 1,471,033 +0.54(+3.35%)
Mar 21, 2008 15.44 16.31 15.44 16.24 2,430,654 +0.00(+0.00%)
Mar 20, 2008 15.44 16.31 15.44 16.24 2,430,654 +0.87(+5.65%)
Mar 19, 2008 15.80 15.96 15.37 15.37 752,092 -0.31(-1.95%)
Mar 18, 2008 15.31 15.75 14.90 15.68 603,014 +0.75(+5.02%)
Mar 17, 2008 14.75 15.31 14.67 14.93 634,150 -0.23(-1.52%)
Mar 14, 2008 15.25 15.67 14.99 15.16 707,496 +0.03(+0.17%)
Mar 13, 2008 14.38 15.28 14.38 15.13 1,242,759 +0.54(+3.67%)
Mar 12, 2008 14.71 14.96 14.58 14.60 456,782 -0.06(-0.41%)
Mar 11, 2008 14.73 14.79 14.22 14.66 566,044 +0.37(+2.56%)
Mar 10, 2008 14.42 14.67 14.24 14.29 531,268 -0.05(-0.36%)
Mar 07, 2008 13.96 14.62 13.96 14.34 473,583 +0.18(+1.26%)
Mar 06, 2008 14.83 14.87 14.10 14.16 653,619 -0.71(-4.81%)
Mar 05, 2008 14.39 15.11 14.38 14.88 938,355 +0.58(+4.05%)
Mar 04, 2008 13.99 14.55 13.87 14.30 1,054,774 +0.16(+1.14%)
Mar 03, 2008 14.30 14.36 13.93 14.14 725,941 -0.16(-1.13%)
Feb 29, 2008 14.81 14.81 14.19 14.30 714,898 -0.67(-4.49%)
Feb 28, 2008 15.50 15.55 14.90 14.97 635,243 -0.71(-4.51%)
Feb 27, 2008 15.64 16.07 15.51 15.68 418,445 -0.12(-0.75%)
Feb 26, 2008 15.36 15.86 15.20 15.80 627,731 +0.27(+1.75%)
Feb 25, 2008 15.21 15.55 14.98 15.53 432,933 +0.35(+2.30%)
Feb 22, 2008 15.14 15.27 14.82 15.18 580,730 +0.03(+0.17%)
Feb 21, 2008 15.18 15.62 15.08 15.15 613,625 +0.04(+0.28%)
Feb 20, 2008 14.84 15.14 14.78 15.11 580,235 +0.20(+1.31%)
Feb 19, 2008 14.81 15.08 14.78 14.91 500,133 +0.26(+1.80%)
Feb 18, 2008 14.50 14.78 14.30 14.65 0 +0.00(+0.00%)
Feb 15, 2008 14.50 14.78 14.30 14.65 409,788 +0.03(+0.23%)
Feb 14, 2008 15.37 15.42 14.54 14.61 546,894 -0.76(-4.93%)
Feb 13, 2008 14.55 15.47 14.48 15.37 1,064,887 +0.98(+6.80%)
Feb 12, 2008 14.25 14.57 14.25 14.39 671,311 +0.25(+1.75%)
Feb 11, 2008 14.04 14.18 13.79 14.15 1,080,919 +0.08(+0.54%)
Feb 08, 2008 14.26 14.27 14.00 14.07 901,731 -0.28(-1.96%)
Feb 07, 2008 14.82 14.88 14.20 14.35 1,131,536 -0.52(-3.49%)
Feb 06, 2008 15.51 15.54 14.78 14.87 1,242,172 -0.45(-2.94%)
Feb 05, 2008 15.11 15.66 14.96 15.32 2,522,709 +0.26(+1.75%)
Feb 04, 2008 15.36 15.36 14.98 15.06 636,293 -0.33(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.