Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.497 7.729 7.386 7.682 115,268 +0.22(+2.98%)
Jan 28, 2011 7.719 7.729 7.441 7.460 92,588 -0.27(-3.48%)
Jan 27, 2011 7.905 7.905 7.515 7.729 54,230 -0.10(-1.30%)
Jan 26, 2011 7.775 8.155 7.775 7.831 87,835 +0.09(+1.20%)
Jan 25, 2011 7.729 7.793 7.673 7.738 44,732 -0.02(-0.24%)
Jan 24, 2011 7.488 7.812 7.367 7.756 142,293 +0.24(+3.21%)
Jan 21, 2011 8.173 8.173 7.497 7.515 111,778 -0.61(-7.53%)
Jan 20, 2011 8.155 8.266 8.016 8.127 54,677 -0.09(-1.13%)
Jan 19, 2011 8.868 8.868 8.210 8.220 79,956 -0.70(-7.80%)
Jan 18, 2011 8.887 8.943 8.711 8.915 51,551 -0.04(-0.41%)
Jan 14, 2011 8.924 8.952 8.850 8.952 43,067 +0.03(+0.31%)
Jan 13, 2011 8.850 8.933 8.785 8.924 82,667 +0.08(+0.94%)
Jan 12, 2011 8.729 8.933 8.615 8.841 142,084 +0.22(+2.58%)
Jan 11, 2011 8.535 8.655 8.461 8.618 101,613 +0.13(+1.53%)
Jan 10, 2011 8.424 8.535 8.220 8.488 53,805 +0.02(+0.22%)
Jan 07, 2011 8.544 8.739 8.405 8.470 83,395 -0.07(-0.87%)
Jan 06, 2011 8.405 8.563 8.340 8.544 128,785 +0.18(+2.10%)
Jan 05, 2011 8.210 8.396 8.183 8.368 111,072 +0.18(+2.15%)
Jan 04, 2011 8.312 8.312 8.099 8.192 94,187 -0.11(-1.34%)
Jan 03, 2011 8.007 8.396 8.007 8.303 143,402 +0.39(+4.92%)
Dec 31, 2010 8.294 8.294 7.905 7.914 238,393 -0.44(-5.22%)
Dec 30, 2010 7.803 8.498 7.803 8.349 271,913 +0.52(+6.63%)
Dec 29, 2010 7.395 7.831 7.395 7.831 126,730 +0.48(+6.56%)
Dec 28, 2010 7.089 7.367 7.034 7.349 84,223 +0.29(+4.07%)
Dec 27, 2010 7.034 7.116 6.950 7.061 111,476 +0.09(+1.33%)
Dec 23, 2010 6.978 7.006 6.950 6.969 50,074 -0.01(-0.13%)
Dec 22, 2010 6.941 6.997 6.922 6.978 85,015 +0.06(+0.94%)
Dec 21, 2010 6.830 6.941 6.830 6.913 83,732 +0.15(+2.19%)
Dec 20, 2010 6.728 6.867 6.626 6.765 668,328 +0.05(+0.69%)
Dec 17, 2010 6.672 6.719 6.505 6.719 241,356 +0.05(+0.69%)
Dec 16, 2010 6.672 6.709 6.515 6.672 76,330 -0.02(-0.28%)
Dec 15, 2010 6.552 6.719 6.552 6.691 71,212 +0.10(+1.55%)
Dec 14, 2010 6.672 6.820 6.524 6.589 210,487 -0.07(-1.11%)
Dec 13, 2010 6.459 6.719 6.348 6.663 192,622 +0.19(+3.01%)
Dec 10, 2010 6.505 6.542 6.366 6.468 78,166 -0.03(-0.43%)
Dec 09, 2010 6.561 6.580 6.450 6.496 76,177 -0.01(-0.14%)
Dec 08, 2010 6.515 6.580 6.459 6.505 107,826 +0.02(+0.29%)
Dec 07, 2010 6.524 6.598 6.441 6.487 141,019 +0.00(+0.00%)
Dec 06, 2010 6.487 6.524 6.441 6.487 99,788 +0.00(+0.00%)
Dec 03, 2010 6.301 6.515 6.301 6.487 140,555 +0.13(+2.04%)
Dec 02, 2010 6.348 6.394 6.320 6.357 110,061 +0.00(+0.00%)
Dec 01, 2010 6.441 6.459 6.311 6.357 150,288 +0.04(+0.59%)
Nov 30, 2010 6.283 6.413 6.246 6.320 130,754 -0.06(-1.02%)
Nov 29, 2010 6.320 6.403 6.107 6.385 60,656 +0.02(+0.29%)
Nov 26, 2010 6.394 6.459 6.365 6.366 16,798 -0.08(-1.29%)
Nov 24, 2010 6.468 6.450 6.450 6.450 62,836 +0.08(+1.31%)
Nov 23, 2010 6.394 6.487 6.274 6.366 128,424 -0.16(-2.41%)
Nov 22, 2010 6.496 6.570 6.422 6.524 83,526 -0.05(-0.71%)
Nov 19, 2010 6.570 6.607 6.431 6.570 233,208 +0.01(+0.14%)
Nov 18, 2010 6.468 6.626 6.422 6.561 50,109 +0.19(+2.91%)
Nov 17, 2010 6.542 6.607 6.339 6.376 46,354 -0.16(-2.41%)
Nov 16, 2010 6.644 6.654 6.524 6.533 154,462 -0.19(-2.76%)
Nov 15, 2010 6.617 6.839 6.607 6.719 162,086 +0.10(+1.54%)
Nov 12, 2010 6.570 6.691 6.515 6.617 57,737 -0.06(-0.97%)
Nov 11, 2010 6.635 6.719 6.626 6.681 161,089 -0.07(-1.10%)
Nov 10, 2010 6.765 6.793 6.700 6.756 138,052 +0.04(+0.55%)
Nov 09, 2010 6.672 6.756 6.654 6.719 100,384 +0.06(+0.97%)
Nov 08, 2010 6.774 6.830 6.533 6.654 122,897 -0.17(-2.45%)
Nov 05, 2010 6.858 6.858 6.774 6.820 131,461 -0.03(-0.41%)
Nov 04, 2010 6.941 7.108 6.774 6.848 99,966 -0.01(-0.14%)
Nov 03, 2010 6.209 6.858 6.209 6.858 91,003 +0.01(+0.14%)
Nov 02, 2010 6.719 6.904 6.691 6.848 65,163 +0.23(+3.50%)
Nov 01, 2010 6.848 6.885 6.556 6.617 86,754 -0.21(-3.12%)
Oct 29, 2010 6.885 6.987 6.830 6.830 60,167 -0.11(-1.60%)
Oct 28, 2010 7.006 7.052 6.932 6.941 100,363 -0.06(-0.79%)
Oct 27, 2010 6.950 7.043 6.932 6.997 88,383 -0.02(-0.26%)
Oct 25, 2010 7.052 7.098 6.978 7.015 117,947 +0.05(+0.66%)
Oct 22, 2010 6.950 6.993 6.913 6.969 100,920 +0.04(+0.53%)
Oct 21, 2010 6.904 6.950 6.858 6.932 241,008 +0.06(+0.94%)
Oct 20, 2010 6.839 6.904 6.793 6.867 292,011 +0.08(+1.23%)
Oct 19, 2010 6.839 6.932 6.672 6.783 120,899 -0.19(-2.66%)
Oct 18, 2010 6.959 7.098 6.913 6.969 113,332 -0.01(-0.13%)
Oct 15, 2010 6.756 7.061 6.626 6.978 156,365 +0.34(+5.17%)
Oct 14, 2010 6.524 6.654 6.475 6.635 81,185 +0.08(+1.27%)
Oct 13, 2010 6.209 6.589 6.209 6.552 113,531 +0.29(+4.59%)
Oct 12, 2010 6.042 6.283 6.005 6.264 136,691 +0.19(+3.05%)
Oct 11, 2010 5.959 6.172 5.931 6.079 65,465 +0.13(+2.18%)
Oct 08, 2010 5.949 5.986 5.847 5.949 82,516 +0.09(+1.58%)
Oct 07, 2010 6.079 6.079 5.745 5.857 434 -0.16(-2.62%)
Oct 06, 2010 6.079 6.190 5.940 6.014 76,234 -0.09(-1.52%)
Oct 05, 2010 5.996 6.162 5.940 6.107 110,752 +0.19(+3.29%)
Oct 04, 2010 5.801 5.959 5.755 5.912 76,203 +0.09(+1.59%)
Oct 01, 2010 5.820 6.014 5.727 5.820 87,992 +0.09(+1.62%)
Sep 30, 2010 6.070 6.144 5.644 5.727 220,390 -0.29(-4.78%)
Sep 29, 2010 5.912 6.088 5.875 6.014 53,878 +0.06(+0.93%)
Sep 28, 2010 6.172 6.274 5.653 5.959 205 -0.21(-3.45%)
Sep 27, 2010 6.487 6.487 6.135 6.172 98,751 -0.32(-4.99%)
Sep 24, 2010 6.366 6.542 6.329 6.496 95,862 +0.24(+3.85%)
Sep 23, 2010 6.366 6.626 6.246 6.255 849 -0.18(-2.74%)
Sep 22, 2010 6.487 6.552 6.348 6.431 59,675 -0.06(-0.86%)
Sep 21, 2010 6.468 6.681 6.376 6.487 31,194 +0.00(+0.00%)
Sep 20, 2010 6.219 6.561 6.099 6.487 84,289 +0.27(+4.31%)
Sep 17, 2010 6.219 6.450 6.117 6.219 127,613 -0.22(-3.44%)
Sep 15, 2010 6.644 6.709 6.376 6.441 64,655 -0.21(-3.19%)
Sep 14, 2010 6.681 6.718 6.496 6.653 41,929 -0.03(-0.41%)
Sep 13, 2010 6.478 6.709 6.422 6.681 85,752 +0.24(+3.73%)
Sep 10, 2010 6.431 6.524 6.357 6.441 72,930 +0.01(+0.14%)
Sep 09, 2010 6.487 6.487 6.348 6.431 49,418 +0.05(+0.72%)
Sep 08, 2010 6.182 6.394 6.182 6.385 53,115 +0.23(+3.75%)
Sep 07, 2010 6.404 6.413 6.145 6.154 693 -0.26(-4.03%)
Sep 03, 2010 6.441 6.478 6.311 6.413 56,644 +0.06(+1.02%)
Sep 02, 2010 6.321 6.357 6.182 6.348 345 +0.01(+0.15%)
Sep 01, 2010 6.219 6.385 5.997 6.339 106,142 +0.23(+3.78%)
Aug 31, 2010 6.016 6.173 5.914 6.108 61,068 +0.10(+1.69%)
Aug 30, 2010 6.108 6.117 5.960 6.006 59,336 -0.08(-1.37%)
Aug 27, 2010 6.089 6.089 5.763 6.089 69,646 +0.26(+4.44%)
Aug 26, 2010 6.126 6.154 5.711 5.831 485 -0.29(-4.68%)
Aug 25, 2010 5.997 6.154 5.877 6.117 480 +0.09(+1.53%)
Aug 24, 2010 5.544 6.150 5.480 6.025 1,953 +0.38(+6.71%)
Aug 23, 2010 5.905 5.942 5.600 5.646 121,921 -0.22(-3.78%)
Aug 20, 2010 5.822 5.932 5.748 5.868 158,073 -0.01(-0.16%)
Aug 19, 2010 6.071 6.071 5.674 5.877 726 -0.20(-3.34%)
Aug 18, 2010 6.311 6.357 6.053 6.080 7,511 -0.26(-4.08%)
Aug 17, 2010 6.108 6.450 6.006 6.339 1,159 +0.29(+4.73%)
Aug 16, 2010 6.302 6.376 5.979 6.053 166,001 -0.30(-4.80%)
Aug 13, 2010 6.357 6.967 6.348 6.357 280,960 -0.55(-7.90%)
Aug 12, 2010 6.672 7.161 6.672 6.903 169,182 +0.08(+1.22%)
Aug 11, 2010 7.485 7.485 6.792 6.819 2,103 -0.81(-10.65%)
Aug 10, 2010 7.845 7.854 7.605 7.633 897 -0.33(-4.18%)
Aug 09, 2010 7.854 7.993 7.734 7.965 92,575 +0.11(+1.41%)
Aug 06, 2010 7.854 7.854 7.651 7.854 79,566 +0.03(+0.35%)
Aug 05, 2010 8.012 8.076 7.771 7.827 93,220 -0.27(-3.31%)
Aug 04, 2010 8.039 8.122 7.956 8.095 102,026 +0.07(+0.92%)
Aug 03, 2010 8.058 8.058 7.799 8.021 89,183 +0.01(+0.12%)
Aug 02, 2010 8.058 8.058 7.845 8.012 54,703 +0.11(+1.40%)
Jul 30, 2010 7.901 8.048 7.734 7.901 37,964 +0.02(+0.23%)
Jul 29, 2010 8.243 8.270 7.827 7.882 102,381 -0.31(-3.83%)
Jul 28, 2010 8.196 8.474 8.113 8.196 780 -0.28(-3.27%)
Jul 27, 2010 8.520 8.871 8.427 8.474 277,856 -0.07(-0.86%)
Jul 26, 2010 8.547 8.594 8.326 8.547 84,341 +0.05(+0.54%)
Jul 23, 2010 8.215 8.538 8.113 8.501 74,024 +0.27(+3.25%)
Jul 22, 2010 7.947 8.298 7.891 8.233 133,270 +0.43(+5.44%)
Jul 21, 2010 7.753 7.854 7.623 7.808 152,209 +0.09(+1.20%)
Jul 20, 2010 7.420 7.725 7.318 7.716 105,146 +0.20(+2.71%)
Jul 19, 2010 7.208 7.513 7.180 7.513 182,319 +0.30(+4.23%)
Jul 16, 2010 7.208 7.263 7.041 7.208 130,240 -0.02(-0.26%)
Jul 15, 2010 7.263 7.291 6.930 7.226 78,747 -0.01(-0.13%)
Jul 14, 2010 7.429 7.429 7.161 7.235 74,556 -0.25(-3.33%)
Jul 13, 2010 7.485 7.559 7.263 7.485 1,906 +0.21(+2.92%)
Jul 12, 2010 7.688 7.688 7.217 7.272 48,061 -0.42(-5.41%)
Jul 09, 2010 7.688 7.697 7.337 7.688 66,022 +0.22(+2.97%)
Jul 08, 2010 7.466 7.577 7.263 7.466 75,746 +0.10(+1.38%)
Jul 07, 2010 7.365 7.365 7.069 7.365 72,046 +0.19(+2.71%)
Jul 06, 2010 7.171 7.586 7.134 7.171 975 -0.22(-3.00%)
Jul 02, 2010 7.392 7.577 7.152 7.392 91,831 -0.17(-2.20%)
Jul 01, 2010 7.309 7.586 7.208 7.559 164,686 +0.23(+3.15%)
Jun 30, 2010 7.328 7.531 7.161 7.328 1,529 +0.10(+1.41%)
Jun 29, 2010 7.346 7.392 7.108 7.226 110,952 -0.43(-5.67%)
Jun 25, 2010 7.660 7.790 7.032 7.660 416,135 +0.58(+8.22%)
Jun 24, 2010 7.078 7.355 7.051 7.078 53,505 -0.24(-3.28%)
Jun 23, 2010 6.921 7.392 6.810 7.318 548,157 +0.37(+5.32%)
Jun 22, 2010 6.949 7.198 6.903 6.949 542 -0.08(-1.18%)
Jun 21, 2010 7.355 7.355 6.930 7.032 48,661 -0.22(-3.06%)
Jun 18, 2010 7.254 7.346 7.041 7.254 179,810 +0.05(+0.64%)
Jun 17, 2010 7.374 7.374 6.958 7.208 98,100 -0.21(-2.86%)
Jun 16, 2010 7.448 7.568 7.337 7.420 542,920 -0.07(-0.99%)
Jun 15, 2010 7.494 7.559 7.152 7.494 942 +0.30(+4.11%)
Jun 14, 2010 7.392 7.411 7.087 7.198 87,155 -0.11(-1.52%)
Jun 11, 2010 7.235 7.429 7.078 7.309 61,613 -0.04(-0.50%)
Jun 10, 2010 7.346 7.355 7.135 7.346 875 +0.21(+2.98%)
Jun 09, 2010 7.309 7.439 7.046 7.134 158,664 -0.13(-1.78%)
Jun 08, 2010 7.106 7.291 7.041 7.263 139,910 +0.22(+3.15%)
Jun 07, 2010 7.143 7.318 7.014 7.041 115,688 -0.05(-0.65%)
Jun 04, 2010 7.087 7.651 7.051 7.087 87,735 -0.95(-11.84%)
Jun 03, 2010 7.780 8.279 7.355 8.039 1,899,464 +0.24(+3.08%)
Jun 02, 2010 7.799 7.808 6.977 7.799 93,703 +0.74(+10.47%)
Jun 01, 2010 7.060 7.420 7.051 7.060 764 -0.30(-4.14%)
May 28, 2010 7.365 7.484 7.291 7.365 38,864 -0.14(-1.85%)
May 27, 2010 7.318 7.503 7.226 7.503 90,343 +0.35(+4.91%)
May 26, 2010 7.152 7.439 7.115 7.152 767 -0.16(-2.15%)
May 25, 2010 7.254 7.355 7.032 7.309 48,026 -0.07(-1.00%)
May 24, 2010 7.614 7.734 7.346 7.383 74,818 -0.25(-3.27%)
May 21, 2010 7.392 7.734 7.346 7.633 173,998 +0.13(+1.72%)
May 20, 2010 7.522 7.633 7.448 7.503 182,533 -0.46(-5.80%)
May 19, 2010 8.113 8.159 7.734 7.965 66,152 -0.19(-2.38%)
May 18, 2010 8.390 8.390 8.021 8.159 68,074 -0.12(-1.45%)
May 17, 2010 8.427 8.520 7.984 8.279 99,960 -0.15(-1.75%)
May 14, 2010 8.427 8.594 8.279 8.427 124,157 -0.25(-2.88%)
May 13, 2010 8.575 8.732 8.347 8.677 161,045 -0.09(-1.05%)
May 12, 2010 8.474 8.917 8.400 8.769 179,238 +0.39(+4.63%)
May 11, 2010 8.215 8.400 8.159 8.381 166,529 +0.21(+2.60%)
May 10, 2010 7.938 8.169 7.910 8.169 136,127 +0.30(+3.76%)
May 07, 2010 7.882 8.132 7.753 7.873 119,652 -0.05(-0.58%)
May 06, 2010 7.633 8.316 7.549 7.919 192,635 +0.30(+4.00%)
May 05, 2010 7.559 7.790 7.485 7.614 99,560 -0.11(-1.44%)
May 04, 2010 7.799 7.864 7.485 7.725 117,351 -0.18(-2.34%)
May 03, 2010 7.494 7.928 7.429 7.910 88,689 +0.43(+5.68%)
Apr 30, 2010 7.984 8.085 7.476 7.485 117,577 -0.53(-6.57%)
Apr 29, 2010 7.901 8.048 7.836 8.012 67,547 +0.18(+2.36%)
Apr 28, 2010 7.901 7.956 7.642 7.827 78,544 -0.01(-0.12%)
Apr 27, 2010 8.132 8.178 7.817 7.836 151,992 -0.31(-3.85%)
Apr 26, 2010 8.150 8.150 7.993 8.150 95,744 +0.02(+0.23%)
Apr 23, 2010 7.901 8.141 7.845 8.132 138,875 +0.30(+3.90%)
Apr 22, 2010 7.734 7.845 7.577 7.827 70,690 +0.03(+0.36%)
Apr 21, 2010 7.836 7.836 7.697 7.799 41,995 -0.01(-0.12%)
Apr 20, 2010 7.660 7.845 7.623 7.808 53,552 +0.19(+2.55%)
Apr 19, 2010 7.780 7.854 7.513 7.614 47,522 -0.17(-2.14%)
Apr 16, 2010 7.836 7.836 7.670 7.780 77,102 -0.02(-0.24%)
Apr 15, 2010 7.679 7.845 7.679 7.799 46,353 +0.07(+0.96%)
Apr 14, 2010 7.466 7.744 7.466 7.725 43,790 +0.30(+3.98%)
Apr 13, 2010 7.448 7.448 7.392 7.429 55,950 -0.03(-0.37%)
Apr 12, 2010 7.642 7.670 7.411 7.457 38,355 -0.16(-2.06%)
Apr 09, 2010 7.540 7.623 7.522 7.614 38,529 +0.06(+0.86%)
Apr 08, 2010 7.725 7.799 7.549 7.549 89,971 -0.18(-2.27%)
Apr 07, 2010 7.901 7.965 7.642 7.725 74,606 -0.20(-2.56%)
Apr 06, 2010 8.002 8.067 7.873 7.928 52,148 -0.02(-0.23%)
Apr 05, 2010 7.670 8.122 7.670 7.947 112,343 +0.28(+3.61%)
Apr 01, 2010 7.586 7.670 7.670 7.670 127,915 +0.14(+1.84%)
Mar 31, 2010 7.392 7.605 7.392 7.531 100,232 +0.12(+1.62%)
Mar 30, 2010 7.392 7.457 7.300 7.411 45,153 +0.03(+0.38%)
Mar 29, 2010 7.420 7.466 7.383 7.383 41,998 -0.04(-0.50%)
Mar 26, 2010 7.245 7.462 7.217 7.420 90,502 +0.18(+2.42%)
Mar 25, 2010 7.429 7.439 7.199 7.245 98,966 -0.12(-1.63%)
Mar 24, 2010 7.512 7.512 7.309 7.365 124,461 -0.15(-1.97%)
Mar 23, 2010 7.697 7.697 7.291 7.512 113,814 -0.18(-2.40%)
Mar 22, 2010 7.540 7.725 7.457 7.697 91,224 +0.07(+0.97%)
Mar 19, 2010 7.642 7.678 7.448 7.623 291,876 +0.02(+0.24%)
Mar 18, 2010 7.439 7.614 7.355 7.605 100,167 +0.17(+2.23%)
Mar 17, 2010 7.420 7.457 7.319 7.439 116,726 +0.05(+0.62%)
Mar 16, 2010 7.328 7.402 7.245 7.392 73,132 +0.10(+1.39%)
Mar 15, 2010 7.208 7.291 7.199 7.291 145,250 +0.20(+2.86%)
Mar 12, 2010 7.023 7.106 7.014 7.088 152,329 +0.06(+0.79%)
Mar 11, 2010 6.922 7.042 6.756 7.032 148,043 +0.09(+1.33%)
Mar 10, 2010 6.756 6.949 6.636 6.940 189,121 +0.20(+3.01%)
Mar 09, 2010 6.516 6.894 6.497 6.737 243,645 +0.22(+3.40%)
Mar 08, 2010 6.654 6.691 6.460 6.516 133,067 -0.12(-1.81%)
Mar 05, 2010 6.617 6.673 6.470 6.636 125,472 +0.03(+0.42%)
Mar 04, 2010 6.599 6.636 6.460 6.608 87,427 +0.02(+0.28%)
Mar 03, 2010 6.516 6.617 6.460 6.589 94,435 +0.06(+0.99%)
Mar 02, 2010 6.599 6.599 6.460 6.525 187,508 -0.07(-1.12%)
Mar 01, 2010 5.990 6.599 5.943 6.599 296,520 +0.65(+10.85%)
Feb 26, 2010 6.423 6.433 5.796 5.953 181,819 -0.46(-7.19%)
Feb 25, 2010 6.303 6.423 5.934 6.414 137,395 +0.07(+1.16%)
Feb 24, 2010 6.294 6.451 6.183 6.340 112,593 +0.08(+1.33%)
Feb 23, 2010 6.359 6.423 6.220 6.257 51,127 -0.11(-1.74%)
Feb 22, 2010 6.359 6.506 6.110 6.368 80,829 -0.10(-1.57%)
Feb 19, 2010 6.608 6.645 6.451 6.470 113,657 -0.17(-2.50%)
Feb 18, 2010 6.636 6.645 6.470 6.636 46,707 +0.01(+0.14%)
Feb 17, 2010 6.691 6.691 6.479 6.626 37,180 -0.04(-0.55%)
Feb 16, 2010 6.617 6.663 6.497 6.663 63,078 +0.16(+2.41%)
Feb 12, 2010 6.322 6.506 6.506 6.506 110,305 +0.15(+2.32%)
Feb 11, 2010 5.962 6.442 5.962 6.359 174,711 +0.36(+6.00%)
Feb 10, 2010 6.128 6.137 5.953 5.999 126,514 -0.17(-2.69%)
Feb 09, 2010 6.340 6.340 6.091 6.165 87,661 -0.13(-2.05%)
Feb 08, 2010 6.599 6.636 6.266 6.294 116,987 -0.30(-4.62%)
Feb 05, 2010 6.525 6.599 6.423 6.599 62,645 +0.10(+1.56%)
Feb 04, 2010 6.516 6.617 6.460 6.497 72,011 -0.06(-0.98%)
Feb 03, 2010 6.691 6.737 6.470 6.562 103,697 -0.13(-1.93%)
Feb 02, 2010 6.931 7.019 6.691 6.691 114,629 -0.26(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.