Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFLAC (NY: AFL )

88.50 +0.12 (+0.14%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.34 17.44 16.87 16.95 12,096,921 -0.27(-1.54%)
Jan 28, 2010 17.62 17.66 17.08 17.21 12,029,276 -0.22(-1.24%)
Jan 27, 2010 17.41 17.55 17.17 17.43 11,935,706 +0.03(+0.18%)
Jan 26, 2010 17.49 17.85 17.37 17.40 14,052,050 -0.16(-0.92%)
Jan 25, 2010 17.50 17.76 17.50 17.56 14,134,131 +0.38(+2.20%)
Jan 22, 2010 17.60 17.71 17.15 17.18 11,967,801 -0.48(-2.71%)
Jan 21, 2010 18.02 18.04 17.53 17.66 11,607,468 -0.24(-1.33%)
Jan 20, 2010 18.12 18.12 17.76 17.90 7,580,690 -0.33(-1.82%)
Jan 19, 2010 17.93 18.25 17.83 18.23 9,326,939 +0.35(+1.94%)
Jan 15, 2010 18.04 17.89 17.89 17.89 8,500,798 -0.20(-1.08%)
Jan 14, 2010 17.90 18.12 17.73 18.08 6,477,964 +0.23(+1.31%)
Jan 13, 2010 17.71 17.89 17.65 17.85 7,292,877 +0.19(+1.09%)
Jan 12, 2010 17.98 18.10 17.59 17.65 10,998,438 -0.09(-0.51%)
Jan 11, 2010 17.45 17.77 17.40 17.75 8,143,159 +0.45(+2.63%)
Jan 08, 2010 17.38 17.38 17.06 17.29 6,277,296 -0.18(-1.00%)
Jan 07, 2010 17.29 17.50 17.15 17.47 7,909,645 +0.19(+1.07%)
Jan 06, 2010 17.44 17.44 17.05 17.28 8,360,913 +0.15(+0.88%)
Jan 05, 2010 16.62 17.17 16.47 17.13 11,331,440 +0.48(+2.90%)
Jan 04, 2010 16.27 16.69 16.27 16.65 6,749,834 +0.46(+2.85%)
Dec 31, 2009 16.45 16.18 16.18 16.18 4,133,090 -0.22(-1.34%)
Dec 30, 2009 16.40 16.44 16.30 16.40 3,322,615 -0.02(-0.15%)
Dec 29, 2009 16.45 16.54 16.40 16.43 3,493,848 +0.05(+0.32%)
Dec 28, 2009 16.41 16.53 16.31 16.38 4,334,089 +0.00(+0.02%)
Dec 24, 2009 16.37 16.45 16.23 16.37 1,806,903 +0.07(+0.41%)
Dec 23, 2009 16.31 16.36 16.19 16.31 4,083,929 +0.09(+0.58%)
Dec 22, 2009 16.25 16.35 16.09 16.21 7,127,722 +0.05(+0.32%)
Dec 21, 2009 16.22 16.36 16.12 16.16 6,602,288 +0.01(+0.04%)
Dec 18, 2009 16.23 16.24 15.94 16.15 10,720,018 +0.04(+0.22%)
Dec 17, 2009 16.40 16.44 16.11 16.12 7,896,988 -0.57(-3.44%)
Dec 16, 2009 16.50 16.71 16.45 16.69 10,017,164 +0.33(+2.03%)
Dec 15, 2009 16.43 16.63 16.32 16.36 9,222,804 -0.14(-0.83%)
Dec 14, 2009 16.46 16.51 16.39 16.50 8,726,076 +0.21(+1.27%)
Dec 11, 2009 16.28 16.32 16.09 16.29 7,331,673 +0.04(+0.26%)
Dec 10, 2009 16.13 16.38 16.05 16.25 11,453,773 +0.26(+1.64%)
Dec 09, 2009 16.10 16.12 15.75 15.98 9,325,232 -0.05(-0.31%)
Dec 08, 2009 16.07 16.25 15.95 16.03 9,867,058 +0.03(+0.20%)
Dec 07, 2009 16.08 16.30 15.93 16.00 8,743,308 -0.04(-0.22%)
Dec 04, 2009 16.17 16.33 15.75 16.04 12,796,425 +0.14(+0.86%)
Dec 03, 2009 16.44 16.59 15.87 15.90 12,688,642 -0.45(-2.76%)
Dec 02, 2009 16.28 16.47 16.05 16.35 9,123,290 +0.12(+0.71%)
Dec 01, 2009 16.11 16.46 16.00 16.24 13,836,148 +0.13(+0.80%)
Nov 30, 2009 15.70 16.16 15.64 16.11 17,248,758 +0.83(+5.45%)
Nov 27, 2009 15.46 15.54 15.23 15.27 6,334,339 -0.62(-3.92%)
Nov 25, 2009 15.69 15.94 15.61 15.90 6,872,949 +0.41(+2.64%)
Nov 24, 2009 15.64 15.70 15.42 15.49 9,673,540 -0.22(-1.38%)
Nov 23, 2009 15.71 15.83 15.62 15.70 10,122,548 +0.27(+1.77%)
Nov 20, 2009 15.61 15.78 15.39 15.43 13,584,733 +0.09(+0.59%)
Nov 19, 2009 15.62 15.64 15.13 15.34 12,203,210 -0.38(-2.45%)
Nov 18, 2009 15.78 15.88 15.57 15.73 7,332,507 -0.11(-0.66%)
Nov 17, 2009 15.84 15.88 15.62 15.83 7,131,145 -0.05(-0.29%)
Nov 16, 2009 15.72 16.00 15.70 15.88 8,276,828 +0.26(+1.63%)
Nov 13, 2009 15.55 15.80 15.46 15.62 8,035,258 +0.19(+1.25%)
Nov 12, 2009 15.69 15.70 15.39 15.43 10,761,544 -0.30(-1.89%)
Nov 11, 2009 15.53 15.76 15.48 15.73 10,668,505 +0.33(+2.14%)
Nov 10, 2009 15.22 15.48 15.15 15.40 9,129,626 +0.02(+0.16%)
Nov 09, 2009 15.00 15.39 14.93 15.37 10,721,493 +0.61(+4.12%)
Nov 06, 2009 14.61 14.88 14.48 14.76 8,094,310 +0.01(+0.05%)
Nov 05, 2009 14.68 14.94 14.47 14.76 12,754,666 +0.28(+1.93%)
Nov 04, 2009 14.68 14.92 14.40 14.48 12,541,036 -0.05(-0.34%)
Nov 03, 2009 14.20 14.54 14.02 14.53 14,759,259 +0.07(+0.46%)
Nov 02, 2009 14.60 14.85 14.13 14.46 10,152,688 -0.06(-0.41%)
Oct 30, 2009 14.99 15.08 14.35 14.52 18,616,644 -0.59(-3.89%)
Oct 29, 2009 14.75 15.20 14.61 15.11 20,621,202 +0.91(+6.38%)
Oct 28, 2009 14.71 14.88 14.17 14.20 19,057,962 -0.61(-4.09%)
Oct 27, 2009 15.05 15.26 14.75 14.81 12,635,906 -0.20(-1.33%)
Oct 26, 2009 15.52 15.66 14.89 15.01 10,801,388 -0.54(-3.45%)
Oct 23, 2009 15.69 15.74 15.47 15.54 9,129,211 -0.44(-2.78%)
Oct 22, 2009 15.67 16.02 15.51 15.98 9,670,714 +0.30(+1.92%)
Oct 21, 2009 15.99 16.24 15.66 15.68 9,316,362 -0.32(-1.97%)
Oct 20, 2009 15.96 16.06 15.91 16.00 10,954,804 -0.17(-1.04%)
Oct 19, 2009 15.90 16.31 15.88 16.17 9,842,593 +0.35(+2.21%)
Oct 16, 2009 15.68 15.95 15.55 15.82 11,453,981 -0.14(-0.86%)
Oct 15, 2009 15.91 16.03 15.84 15.95 9,470,395 -0.11(-0.70%)
Oct 14, 2009 15.99 16.16 15.88 16.07 11,227,617 +0.27(+1.68%)
Oct 13, 2009 15.94 15.98 15.68 15.80 12,680,351 -0.20(-1.23%)
Oct 12, 2009 15.83 16.07 15.75 16.00 10,838,004 +0.24(+1.56%)
Oct 09, 2009 15.16 15.76 15.16 15.75 11,105,530 +0.46(+3.00%)
Oct 08, 2009 15.21 15.57 15.20 15.29 10,665,176 +0.18(+1.20%)
Oct 07, 2009 15.02 15.18 14.88 15.11 8,440,509 +0.06(+0.37%)
Oct 06, 2009 14.83 15.30 14.77 15.05 11,156,800 +0.51(+3.49%)
Oct 05, 2009 14.42 14.60 14.35 14.55 11,734,404 +0.16(+1.14%)
Oct 02, 2009 14.03 14.53 13.93 14.38 11,554,878 +0.14(+0.96%)
Oct 01, 2009 14.85 14.96 14.19 14.25 15,554,134 -0.71(-4.75%)
Sep 30, 2009 15.01 15.19 14.70 14.96 13,065,261 -0.03(-0.21%)
Sep 29, 2009 14.88 15.34 14.80 14.99 16,742,036 +0.21(+1.42%)
Sep 28, 2009 14.27 14.89 14.23 14.78 9,165,733 +0.54(+3.78%)
Sep 25, 2009 14.35 14.62 14.16 14.24 8,484,803 -0.18(-1.24%)
Sep 24, 2009 14.73 14.91 14.35 14.42 10,579,837 -0.25(-1.72%)
Sep 23, 2009 14.96 15.17 14.67 14.67 9,385,304 -0.30(-2.03%)
Sep 22, 2009 14.90 15.06 14.89 14.97 8,219,400 +0.18(+1.21%)
Sep 21, 2009 14.72 14.92 14.62 14.80 10,056,129 -0.16(-1.10%)
Sep 18, 2009 14.96 15.16 14.87 14.96 11,960,520 +0.02(+0.12%)
Sep 17, 2009 15.01 15.42 14.83 14.94 12,631,950 +0.40(+2.76%)
Sep 16, 2009 14.46 15.18 14.45 14.54 14,827,967 -0.02(-0.14%)
Sep 15, 2009 14.61 14.67 14.36 14.56 10,306,338 -0.05(-0.36%)
Sep 14, 2009 14.20 14.63 13.98 14.61 9,791,289 +0.32(+2.20%)
Sep 11, 2009 14.16 14.36 13.91 14.30 10,595,986 +0.20(+1.44%)
Sep 10, 2009 13.95 14.29 13.54 14.10 9,198,456 +0.13(+0.93%)
Sep 09, 2009 13.62 14.08 13.59 13.97 11,755,834 +0.22(+1.60%)
Sep 08, 2009 13.63 13.75 13.50 13.75 11,683,140 +0.38(+2.83%)
Sep 04, 2009 13.56 13.67 13.23 13.37 12,176,956 -0.23(-1.70%)
Sep 03, 2009 13.68 13.75 13.26 13.60 10,683,797 +0.06(+0.41%)
Sep 02, 2009 13.29 13.79 13.21 13.54 11,839,625 +0.19(+1.44%)
Sep 01, 2009 14.13 14.24 13.31 13.35 18,986,676 -0.86(-6.08%)
Aug 31, 2009 14.00 14.25 13.99 14.21 10,110,817 -0.03(-0.20%)
Aug 28, 2009 14.48 14.52 14.15 14.24 9,192,575 -0.11(-0.73%)
Aug 27, 2009 14.35 14.46 14.06 14.35 10,465,820 -0.14(-0.94%)
Aug 26, 2009 14.61 14.69 14.31 14.48 10,664,450 -0.13(-0.86%)
Aug 25, 2009 14.49 14.72 14.43 14.61 11,394,618 +0.19(+1.34%)
Aug 24, 2009 14.77 14.92 14.32 14.42 9,203,983 -0.23(-1.60%)
Aug 21, 2009 14.19 14.77 14.10 14.65 16,756,825 +0.61(+4.34%)
Aug 20, 2009 14.22 14.60 13.93 14.04 16,938,604 -0.16(-1.11%)
Aug 19, 2009 13.97 14.35 13.79 14.20 8,094,304 +0.05(+0.35%)
Aug 18, 2009 13.93 14.21 13.83 14.15 7,521,124 +0.13(+0.90%)
Aug 17, 2009 14.40 14.41 13.86 14.03 13,022,235 -0.69(-4.71%)
Aug 14, 2009 14.87 14.95 14.46 14.72 9,367,349 -0.15(-1.01%)
Aug 13, 2009 14.91 14.96 14.60 14.87 8,420,231 +0.13(+0.88%)
Aug 12, 2009 14.11 14.88 14.01 14.74 15,347,522 +0.66(+4.70%)
Aug 11, 2009 14.24 14.37 14.04 14.08 10,704,887 -0.24(-1.71%)
Aug 10, 2009 14.56 14.60 14.13 14.32 8,811,187 -0.27(-1.85%)
Aug 07, 2009 14.09 14.73 14.02 14.59 15,119,180 +0.67(+4.80%)
Aug 06, 2009 14.13 14.18 13.57 13.92 13,470,431 -0.17(-1.19%)
Aug 05, 2009 13.97 14.18 13.73 14.09 15,107,432 +0.28(+2.03%)
Aug 04, 2009 13.53 13.96 13.47 13.81 12,614,198 +0.22(+1.65%)
Aug 03, 2009 13.44 13.64 13.31 13.59 11,274,866 +0.34(+2.56%)
Jul 31, 2009 13.10 13.29 12.77 13.25 13,725,409 +0.02(+0.13%)
Jul 30, 2009 12.59 13.44 12.53 13.23 19,071,778 +0.83(+6.66%)
Jul 29, 2009 12.41 12.63 12.17 12.41 17,157,928 -0.40(-3.14%)
Jul 28, 2009 12.71 13.03 12.64 12.81 11,096,063 -0.04(-0.33%)
Jul 27, 2009 12.71 12.92 12.55 12.85 10,466,372 +0.30(+2.37%)
Jul 24, 2009 12.33 12.65 12.20 12.55 4,786 +0.11(+0.90%)
Jul 23, 2009 11.74 12.56 11.66 12.44 16,700,140 +0.73(+6.28%)
Jul 22, 2009 11.55 11.81 11.39 11.71 8,382,469 +0.07(+0.60%)
Jul 21, 2009 11.58 11.67 11.45 11.64 14,286,818 +0.20(+1.74%)
Jul 20, 2009 11.10 11.51 11.10 11.44 11,625,843 +0.41(+3.75%)
Jul 17, 2009 11.03 11.11 10.85 11.02 9,911,449 -0.03(-0.28%)
Jul 16, 2009 11.13 11.29 10.93 11.05 15,495,665 -0.28(-2.44%)
Jul 15, 2009 11.11 11.45 11.00 11.33 22,125,282 +0.35(+3.19%)
Jul 14, 2009 10.67 11.04 10.66 10.98 14,951,059 +0.25(+2.35%)
Jul 13, 2009 10.13 10.74 9.952 10.73 18,070,972 +0.70(+7.02%)
Jul 10, 2009 10.06 10.11 9.886 10.03 11,124,571 -0.11(-1.04%)
Jul 09, 2009 10.28 10.31 10.04 10.13 10,896,178 +0.05(+0.52%)
Jul 08, 2009 10.26 10.43 9.858 10.08 18,696,396 -0.12(-1.20%)
Jul 07, 2009 10.48 10.50 10.18 10.20 13,359,678 -0.28(-2.70%)
Jul 06, 2009 10.27 10.50 10.15 10.48 12,037,795 +0.19(+1.80%)
Jul 02, 2009 10.86 10.90 10.28 10.30 13,928,680 -0.64(-5.88%)
Jul 01, 2009 10.93 11.09 10.87 10.94 10,364,463 +0.06(+0.58%)
Jun 30, 2009 11.11 11.16 10.70 10.88 11,377,035 -0.27(-2.39%)
Jun 29, 2009 11.18 11.28 11.02 11.15 9,099,526 +0.01(+0.09%)
Jun 26, 2009 11.04 11.21 10.96 11.13 7,826,286 -0.04(-0.31%)
Jun 25, 2009 10.99 11.19 10.96 11.17 11,325,382 +0.33(+3.03%)
Jun 24, 2009 10.78 11.10 10.61 10.84 11,780,476 +0.29(+2.72%)
Jun 23, 2009 10.29 10.71 10.21 10.55 13,219,262 +0.32(+3.11%)
Jun 22, 2009 10.74 10.74 10.22 10.24 15,226,733 -0.65(-5.95%)
Jun 19, 2009 10.84 10.96 10.69 10.88 13,391,247 +0.19(+1.73%)
Jun 18, 2009 10.43 10.74 10.41 10.70 13,036,724 +0.29(+2.79%)
Jun 17, 2009 10.95 10.96 10.19 10.41 19,863,556 -0.54(-4.92%)
Jun 16, 2009 11.14 11.29 10.94 10.95 10,410,135 -0.12(-1.07%)
Jun 15, 2009 11.37 11.40 11.02 11.06 12,548,909 -0.42(-3.63%)
Jun 12, 2009 11.74 11.80 11.38 11.48 10,767,362 -0.35(-2.96%)
Jun 11, 2009 11.76 12.11 11.60 11.83 10,812,073 +0.11(+0.90%)
Jun 10, 2009 11.96 11.99 11.60 11.73 13,857,712 -0.09(-0.74%)
Jun 09, 2009 11.84 11.90 11.55 11.81 14,064,532 -0.01(-0.12%)
Jun 08, 2009 11.71 11.95 11.59 11.83 15,329,544 +0.10(+0.84%)
Jun 05, 2009 12.34 12.34 11.55 11.73 20,567,118 -0.27(-2.25%)
Jun 04, 2009 12.21 12.36 11.86 12.00 22,771,742 +0.04(+0.32%)
Jun 03, 2009 12.76 12.76 11.77 11.96 24,271,394 -0.81(-6.36%)
Jun 02, 2009 12.76 13.20 12.70 12.77 17,836,566 +0.08(+0.66%)
Jun 01, 2009 12.66 13.16 12.54 12.69 23,203,494 +0.27(+2.14%)
May 29, 2009 12.63 12.63 12.04 12.42 21,873,922 -0.17(-1.36%)
May 28, 2009 11.94 12.63 11.90 12.59 21,413,766 +0.85(+7.24%)
May 27, 2009 12.64 12.70 11.72 11.74 22,221,278 -1.01(-7.90%)
May 26, 2009 11.97 12.75 11.92 12.75 19,465,106 +0.69(+5.68%)
May 22, 2009 12.01 12.30 11.74 12.07 16,109,730 +0.13(+1.08%)
May 21, 2009 11.86 12.06 11.61 11.94 18,797,500 -0.10(-0.84%)
May 20, 2009 12.30 12.91 12.00 12.04 27,230,112 +0.11(+0.94%)
May 19, 2009 12.37 12.53 11.90 11.93 23,073,768 -0.50(-4.05%)
May 18, 2009 11.48 12.50 11.37 12.43 28,833,472 +1.18(+10.52%)
May 15, 2009 11.68 11.69 11.20 11.25 20,145,448 -0.56(-4.77%)
May 14, 2009 11.05 12.01 10.86 11.81 22,343,862 +0.73(+6.64%)
May 13, 2009 11.61 11.63 10.93 11.08 27,508,040 -0.91(-7.62%)
May 12, 2009 12.17 12.29 11.51 11.99 23,123,132 +0.21(+1.75%)
May 11, 2009 12.69 12.72 11.69 11.78 28,132,422 -1.40(-10.59%)
May 08, 2009 11.74 13.18 11.69 13.18 31,161,546 +1.09(+9.00%)
May 07, 2009 12.06 12.33 11.50 12.09 29,906,862 +0.37(+3.20%)
May 06, 2009 11.11 11.82 10.88 11.72 36,629,324 +0.93(+8.63%)
May 05, 2009 10.52 11.11 10.43 10.78 21,378,374 +0.20(+1.92%)
May 04, 2009 10.10 10.68 10.06 10.58 28,161,662 +0.32(+3.14%)
May 01, 2009 10.14 10.41 10.01 10.26 17,323,356 +0.15(+1.49%)
Apr 30, 2009 10.31 10.66 10.01 10.11 34,479,744 -0.08(-0.82%)
Apr 29, 2009 9.882 10.38 9.697 10.19 26,211,874 +0.54(+5.62%)
Apr 28, 2009 9.711 9.935 9.623 9.651 21,978,888 -0.16(-1.68%)
Apr 27, 2009 9.788 10.03 9.620 9.816 23,181,192 -0.20(-1.99%)
Apr 24, 2009 9.994 10.24 9.728 10.02 25,659,996 -0.01(-0.14%)
Apr 23, 2009 9.840 10.13 9.529 10.03 24,683,362 +0.35(+3.61%)
Apr 22, 2009 9.620 10.37 9.417 9.679 39,307,512 -0.57(-5.53%)
Apr 21, 2009 8.370 10.28 8.251 10.25 52,802,908 +1.51(+17.26%)
Apr 20, 2009 9.532 9.609 8.706 8.738 48,407,788 -1.31(-13.00%)
Apr 17, 2009 9.186 10.25 9.186 10.04 35,318,800 +0.70(+7.45%)
Apr 16, 2009 8.867 9.560 8.640 9.347 34,266,792 +0.56(+6.37%)
Apr 15, 2009 8.300 8.815 8.013 8.787 20,921,712 +0.42(+5.06%)
Apr 14, 2009 8.759 9.203 8.293 8.363 34,591,332 -0.65(-7.22%)
Apr 13, 2009 8.552 9.049 8.349 9.014 32,099,938 +0.28(+3.25%)
Apr 09, 2009 7.664 8.741 7.611 8.731 40,627,868 +1.42(+19.44%)
Apr 08, 2009 7.629 7.730 7.114 7.310 23,189,106 +0.25(+3.57%)
Apr 07, 2009 7.135 7.226 6.901 7.058 22,088,480 -0.17(-2.37%)
Apr 06, 2009 7.076 7.366 6.999 7.230 17,410,678 -0.14(-1.85%)
Apr 03, 2009 7.205 7.394 6.960 7.366 24,956,196 +0.15(+2.13%)
Apr 02, 2009 6.911 7.349 6.876 7.212 31,475,868 +0.65(+9.92%)
Apr 01, 2009 6.516 6.663 6.036 6.561 34,646,720 -0.21(-3.15%)
Mar 31, 2009 6.379 6.824 6.299 6.775 26,928,860 +0.26(+4.03%)
Mar 30, 2009 6.551 6.603 6.124 6.512 28,105,254 -0.74(-10.18%)
Mar 26, 2009 7.076 7.338 6.862 7.251 31,225,728 +0.29(+4.17%)
Mar 25, 2009 7.632 7.768 6.509 6.960 44,875,640 -0.60(-7.92%)
Mar 24, 2009 7.275 8.020 7.104 7.559 35,954,028 -0.03(-0.41%)
Mar 23, 2009 7.003 7.594 6.957 7.590 38,522,732 +1.16(+18.01%)
Mar 20, 2009 7.037 7.037 6.313 6.432 32,802,842 -0.85(-11.72%)
Mar 19, 2009 5.634 7.646 6.866 7.286 50,575,152 -0.08(-1.05%)
Mar 18, 2009 5.634 7.380 5.501 7.363 63,392,460 +1.71(+30.28%)
Mar 17, 2009 5.396 5.662 5.015 5.651 30,891,568 +0.41(+7.81%)
Mar 16, 2009 5.294 5.795 5.214 5.242 34,325,524 +0.14(+2.74%)
Mar 13, 2009 5.315 5.571 4.724 5.102 0 -0.12(-2.28%)
Mar 12, 2009 4.763 5.294 4.399 5.221 39,760,192 +0.45(+9.54%)
Mar 11, 2009 4.700 4.836 4.486 4.766 33,505,940 +0.18(+3.97%)
Mar 10, 2009 4.126 4.630 3.965 4.584 44,773,088 +0.56(+14.01%)
Mar 09, 2009 3.898 4.371 3.790 4.021 54,535,324 -0.68(-14.51%)
Mar 06, 2009 4.938 4.962 4.427 4.703 0 -0.07(-1.39%)
Mar 05, 2009 5.074 5.088 4.598 4.770 43,712,972 -0.48(-9.07%)
Mar 04, 2009 5.343 5.417 4.780 5.245 33,970,776 -0.39(-6.95%)
Mar 02, 2009 5.497 5.781 5.448 5.637 32,392,932 -0.23(-3.88%)
Feb 27, 2009 5.980 6.222 5.679 5.865 0 -0.77(-11.60%)
Feb 26, 2009 6.309 7.027 6.232 6.635 55,946,752 +1.00(+17.69%)
Feb 25, 2009 5.819 5.861 5.273 5.637 39,752,596 -0.19(-3.19%)
Feb 24, 2009 5.504 5.861 5.263 5.823 56,473,692 +0.29(+5.32%)
Feb 23, 2009 6.152 6.211 5.501 5.529 31,424,706 -0.42(-7.11%)
Feb 20, 2009 5.599 6.180 5.291 5.952 56,838,104 +0.24(+4.23%)
Feb 19, 2009 6.516 6.551 5.620 5.711 35,073,460 -0.65(-10.18%)
Feb 18, 2009 6.369 6.516 6.131 6.358 30,653,790 +0.19(+3.00%)
Feb 17, 2009 6.841 6.988 6.071 6.173 45,484,924 -1.00(-13.99%)
Feb 13, 2009 7.740 7.740 7.069 7.177 24,995,784 -0.55(-7.15%)
Feb 12, 2009 7.492 7.821 7.366 7.730 25,675,436 -0.09(-1.12%)
Feb 11, 2009 7.975 8.048 7.660 7.817 20,976,378 +0.07(+0.95%)
Feb 10, 2009 8.178 8.458 7.705 7.744 32,885,790 -0.55(-6.59%)
Feb 09, 2009 7.929 8.405 7.814 8.290 28,475,712 +0.66(+8.67%)
Feb 06, 2009 8.118 8.311 7.097 7.629 64,779,752 -0.46(-5.67%)
Feb 05, 2009 7.387 8.349 7.230 8.087 32,350,444 +0.72(+9.79%)
Feb 04, 2009 7.961 8.195 7.317 7.366 39,705,100 -0.55(-6.98%)
Feb 03, 2009 8.451 8.818 7.587 7.919 51,364,388 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.