Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.697 8.814 8.603 8.697 303,166 +0.06(+0.72%)
Jan 29, 2004 8.564 8.720 8.462 8.634 299,841 +0.15(+1.75%)
Jan 28, 2004 8.486 8.603 8.486 8.486 51,017 +0.00(+0.00%)
Jan 27, 2004 8.517 8.572 8.486 8.486 14,832 -0.04(-0.46%)
Jan 26, 2004 8.595 8.603 8.486 8.525 40,149 -0.05(-0.55%)
Jan 23, 2004 8.493 8.720 8.329 8.572 48,588 -0.05(-0.63%)
Jan 22, 2004 8.400 8.673 8.400 8.626 12,147 +0.14(+1.66%)
Jan 21, 2004 8.525 8.579 8.439 8.486 19,307 +0.04(+0.46%)
Jan 20, 2004 8.446 8.517 8.368 8.446 8,566 -0.04(-0.46%)
Jan 16, 2004 8.587 8.587 8.329 8.486 15,215 -0.10(-1.18%)
Jan 15, 2004 8.603 8.603 8.525 8.587 6,009 +0.02(+0.27%)
Jan 14, 2004 8.603 8.642 8.564 8.564 14,832 +0.00(+0.00%)
Jan 13, 2004 8.603 8.603 8.548 8.564 111,881 +0.02(+0.18%)
Jan 12, 2004 8.603 8.603 8.525 8.548 3,196 +0.02(+0.28%)
Jan 09, 2004 8.579 8.619 8.486 8.525 76,334 +0.02(+0.18%)
Jan 08, 2004 8.446 8.517 8.446 8.509 6,904 +0.01(+0.09%)
Jan 07, 2004 8.446 8.759 8.446 8.501 107,789 +0.13(+1.49%)
Jan 06, 2004 8.486 8.532 8.267 8.376 13,297 -0.06(-0.74%)
Jan 05, 2004 8.368 8.439 8.321 8.439 40,532 +0.12(+1.41%)
Jan 02, 2004 8.212 8.525 8.141 8.321 74,544 +0.27(+3.30%)
Dec 31, 2003 8.016 8.095 7.962 8.055 41,300 +0.04(+0.49%)
Dec 30, 2003 8.134 8.134 7.962 8.016 70,325 -0.04(-0.49%)
Dec 29, 2003 7.993 8.126 7.993 8.055 86,947 +0.09(+1.18%)
Dec 26, 2003 7.977 7.977 7.938 7.962 37,208 -0.02(-0.20%)
Dec 24, 2003 7.977 8.095 7.938 7.977 132,978 +0.06(+0.79%)
Dec 23, 2003 7.938 7.938 7.907 7.915 107,789 -0.02(-0.20%)
Dec 22, 2003 7.938 7.938 7.930 7.930 64,059 -0.01(-0.10%)
Dec 19, 2003 7.852 7.938 7.852 7.938 21,225 +0.04(+0.50%)
Dec 18, 2003 7.922 7.922 7.821 7.899 4,603 -0.08(-0.98%)
Dec 17, 2003 7.977 7.993 7.969 7.977 238,722 -0.01(-0.10%)
Dec 16, 2003 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Dec 15, 2003 7.985 8.071 7.977 7.985 55,748 -0.03(-0.39%)
Dec 12, 2003 8.016 8.016 8.016 8.016 2,557 +0.01(+0.10%)
Dec 11, 2003 8.001 8.008 7.977 8.008 66,489 +0.01(+0.10%)
Dec 10, 2003 7.899 8.016 7.899 8.001 69,046 +0.15(+1.89%)
Dec 09, 2003 7.821 7.852 7.790 7.852 11,379 +0.05(+0.60%)
Dec 08, 2003 7.821 7.821 7.805 7.805 6,776 +0.11(+1.42%)
Dec 05, 2003 7.696 7.703 7.696 7.696 2,557 +0.02(+0.31%)
Dec 04, 2003 7.625 7.672 7.586 7.672 4,603 -0.09(-1.21%)
Dec 03, 2003 7.758 7.774 7.758 7.766 5,626 +0.01(+0.10%)
Dec 02, 2003 7.727 7.758 7.727 7.758 6,265 -0.02(-0.30%)
Dec 01, 2003 7.782 7.782 7.782 7.782 1,022 -0.02(-0.30%)
Nov 28, 2003 7.899 7.899 7.750 7.805 6,009 -0.09(-1.09%)
Nov 26, 2003 7.922 7.922 7.891 7.891 28,641 +0.02(+0.20%)
Nov 25, 2003 7.938 7.938 7.836 7.876 11,379 -0.11(-1.37%)
Nov 24, 2003 8.040 8.040 7.977 7.985 2,301 -0.03(-0.39%)
Nov 21, 2003 7.962 8.016 7.962 8.016 3,580 +0.15(+1.89%)
Nov 20, 2003 7.821 7.899 7.821 7.868 8,311 -0.05(-0.59%)
Nov 19, 2003 7.930 7.969 7.860 7.915 132,978 -0.02(-0.30%)
Nov 18, 2003 8.079 8.079 7.868 7.938 38,870 -0.13(-1.65%)
Nov 17, 2003 8.079 8.079 8.071 8.071 5,370 +0.00(+0.00%)
Nov 14, 2003 8.071 8.071 8.071 8.071 255 +0.02(+0.19%)
Nov 13, 2003 8.055 8.071 8.024 8.055 15,087 -0.02(-0.19%)
Nov 12, 2003 8.055 8.087 8.055 8.071 9,334 -0.02(-0.29%)
Nov 11, 2003 8.079 8.126 8.079 8.095 8,183 -0.02(-0.29%)
Nov 10, 2003 8.134 8.134 8.095 8.118 8,694 -0.04(-0.48%)
Nov 07, 2003 8.095 8.126 8.095 8.157 23,527 +0.03(+0.39%)
Nov 06, 2003 7.977 8.141 7.977 8.126 22,504 +0.13(+1.56%)
Nov 05, 2003 7.516 8.001 7.578 8.001 9,078 +0.53(+7.12%)
Nov 04, 2003 7.516 7.516 7.469 7.469 6,265 -0.01(-0.10%)
Nov 03, 2003 7.469 7.477 7.477 7.477 24,198 +0.05(+0.63%)
Oct 31, 2003 7.469 7.500 7.422 7.430 142,568 -0.03(-0.42%)
Oct 30, 2003 7.414 7.461 7.414 7.461 32,477 -0.09(-1.24%)
Oct 29, 2003 7.743 7.743 7.555 7.555 101,140 -0.19(-2.42%)
Oct 28, 2003 8.165 8.165 7.743 7.743 341,013 -0.50(-6.07%)
Oct 27, 2003 8.368 8.368 8.243 8.243 4,219 -0.09(-1.03%)
Oct 24, 2003 8.173 8.376 8.173 8.329 8,055 +0.09(+1.14%)
Oct 23, 2003 8.204 8.243 8.134 8.235 24,805 +0.07(+0.86%)
Oct 22, 2003 8.110 8.243 8.110 8.165 131,572 -0.06(-0.76%)
Oct 21, 2003 8.204 8.290 8.204 8.227 9,461 +0.08(+0.96%)
Oct 20, 2003 8.095 8.149 8.095 8.149 9,206 +0.09(+1.17%)
Oct 17, 2003 8.141 8.141 8.055 8.055 13,042 +0.02(+0.29%)
Oct 16, 2003 7.977 7.977 7.977 8.032 259,948 +0.04(+0.49%)
Oct 15, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Oct 14, 2003 7.985 7.993 7.985 7.993 1,022 +0.02(+0.29%)
Oct 13, 2003 8.016 8.016 7.962 7.969 204,966 +0.05(+0.69%)
Oct 10, 2003 8.055 8.055 7.899 7.915 15,087 -0.06(-0.78%)
Oct 09, 2003 7.805 8.134 7.805 7.977 30,687 +0.18(+2.31%)
Oct 08, 2003 7.727 7.805 7.727 7.797 1,917 +0.05(+0.71%)
Oct 07, 2003 7.703 7.743 7.703 7.743 1,534 +0.04(+0.51%)
Oct 06, 2003 7.688 7.703 7.672 7.703 8,950 +0.01(+0.10%)
Oct 03, 2003 7.625 7.703 7.610 7.696 21,097 -0.09(-1.11%)
Oct 02, 2003 7.836 7.868 7.782 7.782 41,300 +0.03(+0.40%)
Oct 01, 2003 7.758 7.758 7.743 7.750 15,087 -0.02(-0.30%)
Sep 30, 2003 7.774 7.774 7.774 7.774 255 -0.01(-0.10%)
Sep 29, 2003 7.782 7.782 7.782 7.782 1,278 +0.04(+0.50%)
Sep 26, 2003 7.664 7.743 7.664 7.743 2,940 +0.08(+1.02%)
Sep 25, 2003 7.664 7.664 7.664 7.664 3,708 +0.00(+0.00%)
Sep 24, 2003 7.664 7.664 7.664 7.664 1,662 +0.08(+1.03%)
Sep 23, 2003 7.586 7.586 7.563 7.586 3,580 +0.00(+0.00%)
Sep 22, 2003 7.508 7.586 7.508 7.586 2,429 +0.08(+1.04%)
Sep 19, 2003 7.508 7.508 7.500 7.508 19,563 +0.09(+1.27%)
Sep 18, 2003 7.438 7.453 7.414 7.414 18,156 -0.10(-1.35%)
Sep 17, 2003 7.672 7.672 7.516 7.516 11,635 -0.27(-3.42%)
Sep 16, 2003 7.782 7.782 7.782 7.782 2,557 +0.05(+0.71%)
Sep 15, 2003 7.743 7.758 7.727 7.727 6,393 +0.02(+0.30%)
Sep 12, 2003 7.664 7.727 7.664 7.703 6,904 -0.02(-0.20%)
Sep 11, 2003 7.688 7.782 7.664 7.719 83,239 +0.05(+0.71%)
Sep 10, 2003 7.664 7.664 7.664 7.664 6,776 +0.00(+0.00%)
Sep 09, 2003 7.664 7.703 7.649 7.664 17,517 +0.04(+0.51%)
Sep 08, 2003 7.782 7.782 7.610 7.625 34,139 -0.12(-1.52%)
Sep 05, 2003 7.821 7.821 7.743 7.743 7,160 -0.02(-0.30%)
Sep 04, 2003 7.821 7.821 7.743 7.766 14,192 +0.02(+0.30%)
Sep 03, 2003 7.703 7.782 7.664 7.743 13,553 +0.08(+1.02%)
Sep 02, 2003 7.625 7.743 7.625 7.664 16,878 +0.07(+0.93%)
Aug 29, 2003 7.586 7.649 7.586 7.594 2,429 +0.01(+0.10%)
Aug 28, 2003 7.696 7.703 7.586 7.586 42,323 -0.08(-1.02%)
Aug 27, 2003 7.703 7.703 7.664 7.664 3,708 -0.02(-0.31%)
Aug 26, 2003 7.821 7.821 7.664 7.688 7,032 -0.09(-1.21%)
Aug 25, 2003 7.805 7.852 7.719 7.782 8,311 +0.03(+0.40%)
Aug 22, 2003 7.719 7.821 7.703 7.750 10,868 +0.05(+0.71%)
Aug 21, 2003 7.649 7.758 7.625 7.696 5,498 +0.05(+0.61%)
Aug 20, 2003 7.696 7.696 7.524 7.649 9,078 -0.07(-0.91%)
Aug 19, 2003 7.743 7.805 7.719 7.719 2,557 +0.02(+0.30%)
Aug 18, 2003 7.821 7.821 7.696 7.696 6,776 -0.09(-1.11%)
Aug 15, 2003 7.766 7.805 7.766 7.782 1,278 +0.01(+0.10%)
Aug 14, 2003 7.805 7.805 7.774 7.774 255 +0.04(+0.51%)
Aug 13, 2003 7.727 7.860 7.703 7.735 4,603 -0.01(-0.10%)
Aug 12, 2003 7.821 7.977 7.743 7.743 12,147 -0.01(-0.10%)
Aug 11, 2003 7.727 7.766 7.703 7.750 5,626 +0.01(+0.10%)
Aug 08, 2003 7.860 7.860 7.703 7.743 20,202 -0.03(-0.40%)
Aug 07, 2003 7.750 7.805 7.750 7.774 6,137 +0.02(+0.30%)
Aug 06, 2003 7.774 7.774 7.750 7.750 895 -0.01(-0.10%)
Aug 05, 2003 7.758 7.758 7.758 7.758 511 +0.00(+0.00%)
Aug 04, 2003 7.758 7.758 7.758 7.758 255 +0.00(+0.00%)
Aug 01, 2003 7.899 7.907 7.758 7.758 11,507 -0.22(-2.75%)
Jul 31, 2003 7.860 8.016 7.750 7.977 45,136 +0.04(+0.49%)
Jul 30, 2003 7.782 7.938 7.782 7.938 1,278 +0.18(+2.32%)
Jul 29, 2003 7.899 7.938 7.758 7.758 6,265 -0.10(-1.29%)
Jul 28, 2003 7.977 8.040 7.782 7.860 38,103 -0.20(-2.43%)
Jul 25, 2003 8.016 8.055 7.938 8.055 5,498 +0.11(+1.38%)
Jul 24, 2003 8.055 8.134 7.946 7.946 7,543 +0.02(+0.30%)
Jul 23, 2003 8.016 8.016 7.750 7.922 25,061 -0.02(-0.30%)
Jul 22, 2003 8.016 8.095 7.946 7.946 16,494 -0.03(-0.39%)
Jul 21, 2003 7.977 7.977 7.899 7.977 7,543 +0.03(+0.39%)
Jul 18, 2003 7.962 7.977 7.930 7.946 4,986 +0.02(+0.20%)
Jul 17, 2003 7.938 7.977 7.922 7.930 2,173 +0.00(+0.00%)
Jul 16, 2003 7.977 7.977 7.899 7.930 2,813 +0.00(+0.00%)
Jul 15, 2003 7.977 7.977 7.899 7.930 6,009 +0.03(+0.40%)
Jul 14, 2003 8.001 8.001 7.883 7.899 2,813 -0.09(-1.08%)
Jul 11, 2003 7.938 8.008 7.938 7.985 4,986 +0.10(+1.29%)
Jul 10, 2003 7.977 7.993 7.883 7.883 13,425 -0.04(-0.49%)
Jul 09, 2003 7.915 7.938 7.899 7.922 3,324 +0.00(+0.00%)
Jul 08, 2003 8.048 8.048 7.860 7.922 3,068 -0.09(-1.17%)
Jul 07, 2003 8.040 8.095 8.016 8.016 3,068 +0.02(+0.29%)
Jul 03, 2003 7.977 7.993 7.938 7.993 8,566 -0.09(-1.06%)
Jul 02, 2003 8.110 8.134 8.055 8.079 25,828 -0.02(-0.29%)
Jul 01, 2003 8.095 8.102 7.938 8.102 7,543 +0.03(+0.39%)
Jun 30, 2003 8.102 8.102 8.071 8.071 1,917 +0.00(+0.00%)
Jun 27, 2003 8.095 8.134 8.071 8.071 3,324 +0.00(+0.00%)
Jun 26, 2003 8.016 8.071 8.016 8.071 895 +0.08(+0.98%)
Jun 25, 2003 8.055 8.055 7.977 7.993 2,557 -0.01(-0.10%)
Jun 24, 2003 8.055 8.055 8.001 8.001 383 -0.02(-0.20%)
Jun 23, 2003 8.095 8.173 8.016 8.016 2,045 -0.03(-0.39%)
Jun 20, 2003 8.016 8.048 8.016 8.048 1,917 +0.11(+1.38%)
Jun 19, 2003 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Jun 18, 2003 8.134 8.173 7.938 7.938 8,183 -0.20(-2.40%)
Jun 17, 2003 8.134 8.141 8.055 8.134 4,091 +0.08(+0.97%)
Jun 16, 2003 8.126 8.173 8.055 8.055 2,813 +0.01(+0.10%)
Jun 13, 2003 7.860 8.055 7.844 8.048 5,114 +0.11(+1.38%)
Jun 12, 2003 8.102 8.102 7.860 7.938 2,045 -0.23(-2.87%)
Jun 11, 2003 7.985 8.173 7.977 8.173 12,019 +0.17(+2.15%)
Jun 10, 2003 7.891 8.016 7.891 8.001 21,609 +0.22(+2.81%)
Jun 09, 2003 7.743 7.797 7.672 7.782 38,359 +0.06(+0.81%)
Jun 06, 2003 8.095 8.095 7.664 7.719 17,645 -0.42(-5.19%)
Jun 05, 2003 8.212 8.212 8.141 8.141 6,009 -0.09(-1.05%)
Jun 04, 2003 8.329 8.353 8.227 8.227 70,197 -0.07(-0.85%)
Jun 03, 2003 8.329 8.407 8.298 8.298 38,103 -0.07(-0.84%)
Jun 02, 2003 8.509 8.509 8.368 8.368 40,021 -0.06(-0.74%)
May 30, 2003 8.212 8.454 8.212 8.431 30,943 +0.29(+3.55%)
May 29, 2003 8.321 8.446 8.141 8.141 16,750 -0.14(-1.70%)
May 28, 2003 8.290 8.321 8.259 8.282 5,626 +0.05(+0.67%)
May 27, 2003 8.290 8.478 8.227 8.227 10,101 -0.02(-0.28%)
May 23, 2003 8.251 8.525 8.251 8.251 74,800 +0.04(+0.48%)
May 22, 2003 7.977 8.407 7.977 8.212 51,529 +0.31(+3.96%)
May 21, 2003 7.547 7.899 7.547 7.899 35,546 +0.43(+5.76%)
May 20, 2003 7.352 7.508 7.203 7.469 19,563 +0.20(+2.69%)
May 19, 2003 7.109 7.273 7.039 7.273 20,714 +0.23(+3.33%)
May 16, 2003 7.039 7.039 7.039 7.039 0 +0.00(+0.00%)
May 15, 2003 7.078 7.312 7.000 7.039 20,074 -0.16(-2.17%)
May 14, 2003 7.250 7.250 7.187 7.195 7,160 +0.00(+0.00%)
May 13, 2003 6.976 7.195 6.921 7.195 19,946 +0.15(+2.11%)
May 12, 2003 7.336 7.352 7.039 7.047 29,280 -0.21(-2.91%)
May 09, 2003 7.133 7.352 7.133 7.258 6,393 +0.02(+0.32%)
May 08, 2003 7.273 7.273 7.234 7.234 511 +0.04(+0.54%)
May 07, 2003 7.219 7.266 7.140 7.195 5,753 -0.02(-0.22%)
May 06, 2003 7.234 7.312 7.140 7.211 31,071 -0.06(-0.86%)
May 05, 2003 7.039 7.273 7.039 7.273 9,078 +0.27(+3.91%)
May 02, 2003 6.953 7.000 6.953 7.000 4,603 +0.03(+0.45%)
May 01, 2003 6.820 7.039 6.820 6.968 11,635 +0.18(+2.65%)
Apr 30, 2003 6.726 6.788 6.726 6.788 8,822 +0.02(+0.23%)
Apr 29, 2003 6.569 6.859 6.562 6.773 41,300 +0.20(+3.10%)
Apr 28, 2003 6.569 6.569 6.569 6.569 31,326 +0.03(+0.48%)
Apr 25, 2003 6.569 6.569 6.538 6.538 16,750 -0.02(-0.36%)
Apr 24, 2003 6.687 6.726 6.530 6.562 11,891 -0.09(-1.41%)
Apr 23, 2003 6.530 6.655 6.530 6.655 4,730 +0.13(+1.92%)
Apr 22, 2003 6.491 6.609 6.491 6.530 4,219 +0.07(+1.09%)
Apr 21, 2003 6.491 6.507 6.460 6.460 5,114 -0.01(-0.12%)
Apr 17, 2003 6.530 6.530 6.452 6.468 7,799 -0.02(-0.36%)
Apr 16, 2003 6.452 6.491 6.413 6.491 37,080 +0.08(+1.22%)
Apr 15, 2003 6.413 6.413 6.413 6.413 11,507 +0.00(+0.00%)
Apr 14, 2003 6.413 6.413 6.397 6.413 15,855 +0.00(+0.00%)
Apr 11, 2003 6.452 6.491 6.413 6.413 99,222 -0.02(-0.36%)
Apr 10, 2003 6.421 6.437 6.413 6.437 40,788 +0.02(+0.24%)
Apr 09, 2003 6.452 6.452 6.397 6.421 25,828 +0.01(+0.12%)
Apr 08, 2003 6.452 6.452 6.405 6.413 61,630 -0.06(-0.97%)
Apr 07, 2003 6.491 6.507 6.476 6.476 15,855 +0.06(+0.98%)
Apr 04, 2003 6.452 6.460 6.413 6.413 9,845 -0.05(-0.85%)
Apr 03, 2003 6.452 6.468 6.437 6.468 4,091 +0.09(+1.47%)
Apr 02, 2003 6.413 6.413 6.374 6.374 10,868 -0.04(-0.61%)
Apr 01, 2003 6.413 6.413 6.413 6.413 12,914 +0.04(+0.61%)
Mar 31, 2003 6.413 6.413 6.358 6.374 2,301 -0.02(-0.37%)
Mar 28, 2003 6.413 6.413 6.374 6.397 11,124 +0.02(+0.37%)
Mar 27, 2003 6.304 6.413 6.296 6.374 19,051 +0.08(+1.24%)
Mar 26, 2003 6.296 6.296 6.272 6.296 511 +0.00(+0.00%)
Mar 25, 2003 6.296 6.296 6.288 6.296 1,278 +0.00(+0.00%)
Mar 24, 2003 6.280 6.296 6.280 6.296 895 +0.03(+0.50%)
Mar 21, 2003 6.288 6.296 6.257 6.264 4,603 +0.01(+0.12%)
Mar 20, 2003 6.225 6.272 6.061 6.257 13,425 +0.05(+0.88%)
Mar 19, 2003 6.257 6.257 6.202 6.202 2,557 -0.02(-0.38%)
Mar 18, 2003 6.257 6.257 6.225 6.225 12,530 -0.03(-0.50%)
Mar 17, 2003 6.257 6.257 6.233 6.257 18,284 +0.04(+0.63%)
Mar 14, 2003 6.257 6.257 6.218 6.218 3,835 -0.04(-0.63%)
Mar 13, 2003 6.257 6.257 6.218 6.257 3,324 -0.03(-0.50%)
Mar 12, 2003 6.280 6.288 6.280 6.288 4,730 +0.05(+0.75%)
Mar 11, 2003 6.194 6.272 6.194 6.241 18,156 +0.11(+1.79%)
Mar 10, 2003 6.116 6.155 6.116 6.131 14,320 +0.03(+0.51%)
Mar 07, 2003 6.085 6.139 6.085 6.100 51,657 +0.02(+0.26%)
Mar 06, 2003 6.124 6.124 6.061 6.085 57,794 +0.02(+0.39%)
Mar 05, 2003 6.061 6.139 5.983 6.061 24,294 -0.04(-0.64%)
Mar 04, 2003 6.139 6.139 6.100 6.100 3,068 +0.00(+0.00%)
Mar 03, 2003 6.100 6.100 6.100 6.100 2,685 -0.04(-0.64%)
Feb 28, 2003 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Feb 27, 2003 6.139 6.139 6.139 6.139 383 -0.04(-0.63%)
Feb 26, 2003 6.178 6.194 6.171 6.178 5,881 +0.02(+0.38%)
Feb 25, 2003 6.163 6.178 6.155 6.155 26,340 +0.00(+0.00%)
Feb 24, 2003 6.061 6.218 6.061 6.155 104,976 +0.10(+1.68%)
Feb 21, 2003 6.053 6.053 6.053 6.053 1,278 +0.01(+0.13%)
Feb 20, 2003 6.061 6.061 6.045 6.045 12,274 -0.02(-0.26%)
Feb 19, 2003 6.077 6.100 6.061 6.061 14,704 -0.02(-0.26%)
Feb 18, 2003 6.077 6.077 6.069 6.077 8,439 +0.02(+0.39%)
Feb 14, 2003 6.022 6.053 6.022 6.053 2,940 -0.02(-0.26%)
Feb 13, 2003 6.131 6.131 6.061 6.069 4,475 -0.13(-2.02%)
Feb 12, 2003 6.171 6.194 6.171 6.194 1,790 +0.03(+0.51%)
Feb 11, 2003 6.163 6.163 6.163 6.163 127 +0.00(+0.00%)
Feb 10, 2003 6.163 6.163 6.163 6.163 511 -0.02(-0.38%)
Feb 07, 2003 6.218 6.264 6.178 6.186 112,776 -0.11(-1.74%)
Feb 06, 2003 6.264 6.296 6.264 6.296 1,150 +0.03(+0.50%)
Feb 05, 2003 6.264 6.264 6.264 6.264 127 +0.01(+0.12%)
Feb 04, 2003 6.257 6.296 6.241 6.257 31,838 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.