Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

147.69 +1.55 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.592 5.775 5.590 5.775 99,318 +0.18(+3.17%)
Jan 30, 2003 5.767 5.779 5.598 5.598 95,593 -0.13(-2.22%)
Jan 29, 2003 5.699 5.779 5.663 5.725 69,026 +0.00(+0.00%)
Jan 28, 2003 5.820 5.868 5.725 5.725 105,028 -0.04(-0.63%)
Jan 27, 2003 5.820 5.852 5.739 5.761 189,200 -0.10(-1.79%)
Jan 24, 2003 5.967 5.991 5.826 5.866 86,655 -0.09(-1.59%)
Jan 23, 2003 5.868 6.017 5.866 5.961 66,543 +0.10(+1.75%)
Jan 22, 2003 6.031 6.031 5.858 5.858 127,872 -0.14(-2.38%)
Jan 21, 2003 6.092 6.100 6.001 6.001 98,573 -0.09(-1.49%)
Jan 17, 2003 6.148 6.182 6.092 6.092 67,039 -0.06(-0.98%)
Jan 16, 2003 6.092 6.172 6.090 6.152 104,780 +0.07(+1.16%)
Jan 15, 2003 6.061 6.120 6.001 6.081 90,131 +0.04(+0.63%)
Jan 14, 2003 6.202 6.202 6.035 6.043 211,050 -0.19(-3.04%)
Jan 13, 2003 6.172 6.247 6.126 6.232 112,229 +0.07(+1.14%)
Jan 10, 2003 6.112 6.182 6.096 6.162 124,892 +0.07(+1.16%)
Jan 09, 2003 6.112 6.182 6.092 6.092 125,140 -0.03(-0.56%)
Jan 08, 2003 6.202 6.206 6.122 6.126 86,903 -0.09(-1.46%)
Jan 07, 2003 6.212 6.283 6.204 6.216 113,719 -0.08(-1.22%)
Jan 06, 2003 6.293 6.341 6.243 6.293 155,681 +0.05(+0.81%)
Jan 03, 2003 6.283 6.291 6.182 6.243 118,436 -0.04(-0.64%)
Jan 02, 2003 6.293 6.297 6.204 6.283 183,241 +0.04(+0.61%)
Dec 31, 2002 6.253 6.309 6.222 6.245 164,619 -0.02(-0.39%)
Dec 30, 2002 6.208 6.293 6.132 6.269 170,578 +0.08(+1.24%)
Dec 27, 2002 6.112 6.224 6.102 6.192 197,891 +0.05(+0.89%)
Dec 26, 2002 6.112 6.156 6.090 6.138 168,095 +0.03(+0.43%)
Dec 24, 2002 6.071 6.148 6.041 6.112 264,930 -0.04(-0.72%)
Dec 23, 2002 6.545 6.647 6.112 6.156 756,307 -0.49(-7.36%)
Dec 20, 2002 6.243 6.645 6.235 6.645 1,212,425 +0.41(+6.62%)
Dec 19, 2002 6.172 6.253 6.126 6.232 251,771 +0.03(+0.45%)
Dec 18, 2002 6.444 6.444 6.190 6.204 203,850 -0.20(-3.08%)
Dec 17, 2002 6.353 6.444 6.313 6.402 304,658 +0.10(+1.57%)
Dec 16, 2002 6.112 6.303 6.061 6.303 227,190 +0.19(+3.13%)
Dec 13, 2002 6.061 6.112 5.995 6.112 122,409 +0.02(+0.33%)
Dec 12, 2002 6.202 6.202 6.069 6.092 85,910 -0.08(-1.37%)
Dec 11, 2002 6.202 6.222 6.160 6.176 80,199 -0.01(-0.20%)
Dec 10, 2002 6.132 6.303 6.098 6.188 204,843 +0.07(+1.19%)
Dec 09, 2002 6.243 6.243 6.079 6.116 107,015 -0.17(-2.63%)
Dec 06, 2002 6.243 6.303 6.194 6.281 90,131 +0.02(+0.35%)
Dec 05, 2002 6.243 6.287 6.192 6.259 126,630 +0.01(+0.13%)
Dec 04, 2002 6.232 6.253 6.142 6.251 92,365 -0.03(-0.42%)
Dec 03, 2002 6.222 6.289 6.174 6.277 159,405 -0.04(-0.61%)
Dec 02, 2002 6.057 6.343 6.057 6.315 226,196 +0.30(+4.95%)
Nov 29, 2002 6.011 6.112 5.969 6.017 81,689 +0.08(+1.29%)
Nov 27, 2002 5.934 6.025 5.892 5.941 177,531 -0.01(-0.24%)
Nov 26, 2002 5.991 5.999 5.939 5.955 139,790 -0.05(-0.77%)
Nov 25, 2002 5.789 6.041 5.759 6.001 162,136 +0.17(+2.97%)
Nov 22, 2002 5.810 5.896 5.808 5.828 133,831 -0.02(-0.28%)
Nov 21, 2002 5.806 5.854 5.789 5.844 193,421 +0.04(+0.76%)
Nov 20, 2002 5.779 5.806 5.701 5.800 125,389 +0.03(+0.49%)
Nov 19, 2002 5.820 5.820 5.769 5.771 45,686 -0.04(-0.62%)
Nov 18, 2002 5.816 5.860 5.796 5.808 164,371 +0.03(+0.49%)
Nov 15, 2002 5.840 5.880 5.779 5.779 110,739 -0.01(-0.17%)
Nov 14, 2002 5.769 5.842 5.739 5.789 134,576 +0.02(+0.38%)
Nov 13, 2002 5.709 5.777 5.657 5.767 113,967 +0.05(+0.95%)
Nov 12, 2002 5.679 5.769 5.642 5.713 145,004 +0.03(+0.60%)
Nov 11, 2002 5.675 5.687 5.638 5.679 98,324 +0.00(+0.00%)
Nov 08, 2002 5.729 5.765 5.659 5.679 74,736 -0.07(-1.23%)
Nov 07, 2002 5.800 5.802 5.699 5.749 153,694 -0.07(-1.14%)
Nov 06, 2002 5.719 5.840 5.673 5.816 105,773 +0.11(+1.94%)
Nov 05, 2002 5.759 5.830 5.689 5.705 161,640 -0.05(-0.94%)
Nov 04, 2002 5.638 5.794 5.638 5.759 132,837 +0.11(+1.96%)
Nov 01, 2002 5.608 5.649 5.564 5.649 156,674 +0.02(+0.43%)
Oct 31, 2002 5.628 5.649 5.588 5.624 87,399 -0.00(-0.07%)
Oct 30, 2002 5.568 5.636 5.562 5.628 151,708 +0.09(+1.64%)
Oct 29, 2002 5.638 5.638 5.506 5.538 87,399 -0.08(-1.43%)
Oct 28, 2002 5.616 5.657 5.578 5.618 162,136 -0.01(-0.18%)
Oct 25, 2002 5.447 5.659 5.387 5.628 182,248 +0.18(+3.25%)
Oct 24, 2002 5.463 5.530 5.427 5.451 20,534,012 -0.01(-0.11%)
Oct 23, 2002 5.439 5.483 5.435 5.457 113,470 +0.02(+0.33%)
Oct 22, 2002 5.435 5.497 5.393 5.439 239,356 +0.00(+0.04%)
Oct 21, 2002 5.236 5.437 5.214 5.437 418,377 +0.17(+3.25%)
Oct 18, 2002 5.256 5.306 5.185 5.266 326,259 -0.00(-0.08%)
Oct 17, 2002 5.165 5.276 5.115 5.270 300,437 +0.15(+2.87%)
Oct 16, 2002 5.326 5.365 5.123 5.123 108,008 -0.20(-3.78%)
Oct 15, 2002 5.216 5.326 5.195 5.324 251,771 +0.13(+2.52%)
Oct 14, 2002 5.304 5.328 5.135 5.193 219,492 -0.10(-1.83%)
Oct 11, 2002 5.226 5.385 5.222 5.290 129,113 +0.09(+1.74%)
Oct 10, 2002 5.085 5.199 5.002 5.199 115,705 +0.11(+2.18%)
Oct 09, 2002 5.151 5.226 5.085 5.089 161,640 -0.07(-1.33%)
Oct 08, 2002 5.059 5.195 5.059 5.157 239,853 +0.10(+1.95%)
Oct 07, 2002 5.185 5.191 5.034 5.059 81,192 -0.15(-2.94%)
Oct 04, 2002 5.242 5.415 5.205 5.212 481,692 -0.02(-0.38%)
Oct 03, 2002 5.377 5.423 5.195 5.232 268,655 -0.14(-2.70%)
Oct 02, 2002 5.437 5.493 5.377 5.377 278,587 -0.17(-2.98%)
Oct 01, 2002 5.431 5.552 5.371 5.542 210,057 +0.13(+2.42%)
Sep 30, 2002 5.427 5.433 5.296 5.411 171,075 -0.02(-0.44%)
Sep 27, 2002 5.437 5.455 5.407 5.435 147,487 -0.01(-0.22%)
Sep 26, 2002 5.538 5.582 5.427 5.447 246,060 -0.07(-1.21%)
Sep 25, 2002 5.487 5.514 5.413 5.514 256,488 -0.01(-0.25%)
Sep 24, 2002 5.719 5.719 5.487 5.528 303,913 -0.22(-3.75%)
Sep 23, 2002 5.844 5.844 5.739 5.743 211,299 -0.13(-2.26%)
Sep 20, 2002 5.876 5.900 5.840 5.876 162,385 +0.04(+0.62%)
Sep 19, 2002 5.820 5.908 5.820 5.840 113,719 -0.02(-0.28%)
Sep 18, 2002 6.005 6.005 5.840 5.856 335,695 -0.15(-2.48%)
Sep 17, 2002 6.132 6.142 6.005 6.005 263,441 -0.10(-1.58%)
Sep 16, 2002 6.118 6.120 6.075 6.102 113,222 -0.02(-0.33%)
Sep 13, 2002 6.152 6.154 6.051 6.122 88,393 +0.02(+0.33%)
Sep 12, 2002 6.323 6.323 6.081 6.102 117,443 -0.23(-3.66%)
Sep 11, 2002 6.265 6.371 6.263 6.333 52,141 +0.09(+1.45%)
Sep 10, 2002 6.253 6.279 6.218 6.243 87,399 +0.04(+0.65%)
Sep 09, 2002 6.198 6.263 6.172 6.202 108,008 +0.02(+0.39%)
Sep 06, 2002 6.106 6.194 6.092 6.178 87,151 +0.06(+1.05%)
Sep 05, 2002 6.182 6.194 6.112 6.114 205,836 -0.06(-0.95%)
Sep 04, 2002 6.263 6.263 6.100 6.172 219,989 -0.08(-1.26%)
Sep 03, 2002 6.444 6.474 6.239 6.251 13,755,554 -0.21(-3.30%)
Aug 30, 2002 6.375 6.504 6.363 6.464 70,515 +0.09(+1.39%)
Aug 29, 2002 6.228 6.384 6.226 6.375 203,602 +0.15(+2.36%)
Aug 28, 2002 6.279 6.291 6.202 6.228 13,805,213 -0.05(-0.80%)
Aug 27, 2002 6.384 6.488 6.279 6.279 163,874 -0.13(-2.10%)
Aug 26, 2002 6.311 6.424 6.303 6.414 102,545 +0.08(+1.30%)
Aug 23, 2002 6.293 6.444 6.273 6.331 119,429 +0.06(+0.93%)
Aug 22, 2002 6.351 6.351 6.212 6.273 158,412 -0.08(-1.24%)
Aug 21, 2002 6.353 6.363 6.263 6.351 75,481 -0.00(-0.03%)
Aug 20, 2002 6.313 6.367 6.257 6.353 168,095 +0.08(+1.28%)
Aug 16, 2002 6.273 6.297 6.198 6.273 101,801 +0.05(+0.87%)
Aug 15, 2002 6.192 6.247 6.160 6.218 52,390 +0.08(+1.25%)
Aug 14, 2002 6.021 6.148 5.890 6.142 78,212 +0.10(+1.67%)
Aug 13, 2002 6.122 6.192 6.041 6.041 70,019 -0.13(-2.09%)
Aug 12, 2002 6.182 6.186 6.120 6.170 49,659 +0.12(+2.03%)
Aug 07, 2002 5.991 6.067 5.947 6.047 74,488 +0.09(+1.45%)
Aug 06, 2002 5.773 6.011 5.759 5.961 206,333 +0.20(+3.50%)
Aug 05, 2002 5.918 5.936 5.759 5.759 147,735 -0.16(-2.72%)
Aug 02, 2002 6.061 6.077 5.882 5.920 132,341 -0.21(-3.38%)
Aug 01, 2002 6.001 6.182 5.936 6.128 126,382 +0.10(+1.70%)
Jul 31, 2002 6.037 6.154 6.007 6.025 232,156 -0.02(-0.30%)
Jul 30, 2002 6.202 6.237 5.999 6.043 288,519 -0.18(-2.88%)
Jul 29, 2002 5.729 6.222 5.729 6.222 420,860 +0.54(+9.57%)
Jul 26, 2002 5.630 5.723 5.600 5.679 307,141 +0.05(+0.97%)
Jul 25, 2002 5.588 5.723 5.558 5.624 233,397 +0.04(+0.76%)
Jul 24, 2002 5.437 5.584 5.357 5.582 324,521 +0.12(+2.25%)
Jul 23, 2002 5.536 5.659 5.455 5.459 484,175 -0.08(-1.38%)
Jul 22, 2002 5.614 5.614 5.457 5.536 313,348 -0.08(-1.47%)
Jul 19, 2002 5.548 5.665 5.357 5.618 451,400 -0.04(-0.71%)
Jul 17, 2002 5.606 5.755 5.606 5.659 119,429 -0.25(-4.26%)
Jul 12, 2002 5.910 5.971 5.840 5.910 186,966 -0.01(-0.17%)
Jul 11, 2002 6.041 6.041 5.920 5.920 199,132 -0.14(-2.39%)
Jul 10, 2002 6.232 6.235 6.051 6.065 109,498 -0.17(-2.68%)
Jul 09, 2002 6.251 6.307 6.222 6.232 18,274,526 -0.07(-1.09%)
Jul 08, 2002 6.404 6.404 6.283 6.301 126,878 -0.05(-0.82%)
Jul 05, 2002 6.136 6.353 6.124 6.353 71,260 +0.20(+3.21%)
Jul 04, 2002 6.309 6.329 6.146 6.156 2,259,486 +0.00(+0.00%)
Jul 03, 2002 6.309 6.329 6.146 6.156 235,135 -0.17(-2.74%)
Jul 02, 2002 6.520 6.520 6.237 6.329 286,532 -0.18(-2.75%)
Jul 01, 2002 6.267 6.565 6.255 6.508 347,613 +0.32(+5.11%)
Jun 28, 2002 6.323 6.484 6.192 6.192 1,186,851 -0.13(-2.07%)
Jun 27, 2002 6.480 6.494 6.216 6.323 489,389 -0.16(-2.48%)
Jun 26, 2002 6.545 6.555 6.444 6.484 286,780 -0.14(-2.16%)
Jun 25, 2002 6.847 6.859 6.605 6.627 220,734 -0.38(-5.43%)
Jun 21, 2002 7.062 7.088 6.992 7.008 195,656 -0.04(-0.57%)
Jun 20, 2002 7.098 7.149 7.028 7.048 135,320 -0.02(-0.28%)
Jun 19, 2002 6.933 7.098 6.907 7.068 172,068 +0.13(+1.95%)
Jun 18, 2002 7.018 7.028 6.909 6.933 97,331 -0.04(-0.63%)
Jun 17, 2002 6.883 7.008 6.883 6.978 110,987 +0.14(+2.12%)
Jun 14, 2002 6.806 6.867 6.639 6.833 1,365,623 -0.16(-2.33%)
Jun 12, 2002 6.978 7.044 6.895 6.996 218,251 -0.01(-0.09%)
Jun 11, 2002 7.129 7.185 6.998 7.002 159,902 -0.14(-1.97%)
Jun 10, 2002 7.380 7.417 7.133 7.143 189,449 -0.25(-3.35%)
Jun 07, 2002 7.219 7.390 7.189 7.390 125,637 +0.14(+1.94%)
Jun 06, 2002 7.270 7.270 7.147 7.249 215,520 -0.04(-0.55%)
Jun 05, 2002 7.342 7.360 7.219 7.290 242,336 -0.24(-3.16%)
May 31, 2002 7.310 7.622 7.310 7.527 249,536 +0.34(+4.76%)
May 28, 2002 7.249 7.268 7.137 7.185 169,337 -0.09(-1.19%)
May 27, 2002 7.322 7.362 7.239 7.272 218,499 +0.00(+0.00%)
May 24, 2002 7.322 7.362 7.239 7.272 215,520 -0.05(-0.66%)
May 23, 2002 7.219 7.324 7.147 7.320 284,049 +0.10(+1.39%)
May 22, 2002 7.191 7.378 7.169 7.219 202,608 +0.01(+0.11%)
May 21, 2002 7.342 7.431 7.185 7.211 149,225 -0.15(-2.05%)
May 20, 2002 7.400 7.453 7.358 7.362 97,580 -0.11(-1.51%)
May 17, 2002 7.491 7.551 7.411 7.475 87,399 +0.05(+0.62%)
May 16, 2002 7.602 7.602 7.338 7.429 145,252 -0.17(-2.28%)
May 15, 2002 7.572 7.612 7.521 7.602 151,708 +0.05(+0.67%)
May 14, 2002 7.431 7.608 7.431 7.551 451,897 +0.01(+0.19%)
May 13, 2002 7.421 7.537 7.394 7.537 67,039 +0.16(+2.13%)
May 10, 2002 7.451 7.461 7.348 7.380 124,147 -0.06(-0.84%)
May 09, 2002 7.461 7.545 7.431 7.443 110,739 -0.04(-0.51%)
May 08, 2002 7.545 7.562 7.431 7.481 140,038 -0.09(-1.20%)
May 07, 2002 7.425 7.592 7.419 7.572 197,891 +0.15(+2.01%)
May 06, 2002 7.529 7.592 7.378 7.423 168,840 -0.14(-1.81%)
May 03, 2002 7.773 7.773 7.499 7.560 205,091 -0.23(-3.00%)
May 02, 2002 7.582 7.801 7.582 7.793 162,881 +0.19(+2.52%)
May 01, 2002 7.479 7.640 7.368 7.602 199,877 +0.12(+1.62%)
Apr 30, 2002 7.421 7.511 7.330 7.481 180,510 +0.05(+0.68%)
Apr 29, 2002 7.318 7.445 7.260 7.431 195,408 +0.10(+1.40%)
Apr 26, 2002 7.334 7.431 7.318 7.328 132,093 -0.03(-0.41%)
Apr 25, 2002 7.312 7.380 7.282 7.358 119,429 +0.01(+0.08%)
Apr 24, 2002 7.251 7.354 7.249 7.352 257,233 +0.10(+1.39%)
Apr 23, 2002 7.110 7.270 7.072 7.251 224,707 +0.12(+1.69%)
Apr 22, 2002 7.223 7.223 7.106 7.131 424,833 -0.09(-1.28%)
Apr 19, 2002 7.350 7.350 7.209 7.223 186,469 -0.15(-2.02%)
Apr 18, 2002 7.471 7.471 7.330 7.372 90,379 -0.11(-1.48%)
Apr 17, 2002 7.622 7.624 7.481 7.483 130,603 -0.16(-2.08%)
Apr 16, 2002 7.447 7.652 7.437 7.642 191,187 +0.21(+2.85%)
Apr 15, 2002 7.531 7.578 7.411 7.431 206,829 -0.12(-1.65%)
Apr 12, 2002 7.441 7.562 7.348 7.556 217,754 +0.12(+1.63%)
Apr 11, 2002 7.411 7.485 7.390 7.435 213,533 +0.00(+0.03%)
Apr 10, 2002 7.282 7.451 7.237 7.433 240,846 +0.15(+2.02%)
Apr 09, 2002 7.278 7.300 7.219 7.286 223,713 -0.01(-0.17%)
Apr 08, 2002 7.169 7.298 7.104 7.298 113,222 +0.13(+1.80%)
Apr 05, 2002 7.129 7.219 7.123 7.169 120,671 +0.06(+0.82%)
Apr 04, 2002 7.022 7.119 6.986 7.110 157,419 +0.08(+1.17%)
Apr 03, 2002 7.058 7.129 7.028 7.028 184,235 -0.02(-0.23%)
Apr 02, 2002 7.018 7.076 7.000 7.044 171,323 +0.04(+0.57%)
Apr 01, 2002 7.048 7.058 6.959 7.004 374,429 -0.05(-0.77%)
Mar 29, 2002 7.008 7.086 7.008 7.058 218,748 +0.00(+0.00%)
Mar 28, 2002 7.008 7.086 7.008 7.058 49,659 +0.01(+0.09%)
Mar 27, 2002 6.915 7.078 6.915 7.052 160,895 +0.16(+2.28%)
Mar 26, 2002 6.806 6.959 6.806 6.895 261,454 +0.13(+1.90%)
Mar 25, 2002 6.720 6.808 6.706 6.766 279,580 +0.05(+0.72%)
Mar 22, 2002 6.947 6.957 6.706 6.718 347,861 -0.21(-2.97%)
Mar 21, 2002 6.823 6.955 6.816 6.923 351,834 +0.10(+1.48%)
Mar 20, 2002 6.887 6.887 6.796 6.823 139,293 -0.06(-0.94%)
Mar 19, 2002 6.776 6.887 6.776 6.887 170,578 +0.15(+2.24%)
Mar 18, 2002 6.847 6.883 6.686 6.736 341,405 -0.09(-1.33%)
Mar 15, 2002 6.746 6.883 6.669 6.827 383,119 -0.06(-0.82%)
Mar 14, 2002 6.806 6.897 6.806 6.883 270,393 +0.04(+0.56%)
Mar 13, 2002 6.857 6.907 6.784 6.845 211,547 -0.03(-0.47%)
Mar 12, 2002 6.885 6.887 6.859 6.877 114,712 -0.01(-0.09%)
Mar 11, 2002 6.907 6.907 6.861 6.883 121,664 -0.06(-0.87%)
Mar 08, 2002 6.984 6.992 6.847 6.943 487,900 -0.03(-0.38%)
Mar 07, 2002 6.957 7.048 6.935 6.970 280,077 +0.03(+0.44%)
Mar 06, 2002 6.917 6.961 6.867 6.939 310,865 +0.04(+0.64%)
Mar 05, 2002 6.927 6.961 6.879 6.895 342,895 -0.01(-0.17%)
Mar 04, 2002 6.978 6.992 6.827 6.907 547,242 -0.06(-0.81%)
Mar 01, 2002 7.008 7.072 6.957 6.963 242,336 -0.00(-0.06%)
Feb 28, 2002 6.847 7.056 6.843 6.968 278,587 +0.12(+1.76%)
Feb 27, 2002 6.776 6.847 6.756 6.847 253,509 +0.06(+0.89%)
Feb 26, 2002 6.786 6.837 6.738 6.786 162,881 +0.00(+0.00%)
Feb 25, 2002 6.786 6.814 6.726 6.786 198,139 -0.03(-0.38%)
Feb 22, 2002 6.730 6.837 6.712 6.812 227,686 +0.07(+0.99%)
Feb 21, 2002 6.786 6.897 6.746 6.746 295,471 -0.04(-0.56%)
Feb 20, 2002 6.786 6.806 6.736 6.784 311,113 -0.00(-0.03%)
Feb 19, 2002 6.756 6.796 6.696 6.786 400,996 -0.02(-0.27%)
Feb 18, 2002 6.625 6.875 6.625 6.804 568,596 +0.00(+0.00%)
Feb 15, 2002 6.625 6.875 6.625 6.804 568,596 +0.19(+2.83%)
Feb 14, 2002 6.615 6.696 6.615 6.617 211,050 -0.03(-0.42%)
Feb 13, 2002 6.651 6.724 6.603 6.645 231,659 -0.01(-0.09%)
Feb 12, 2002 6.617 6.651 6.524 6.651 239,108 +0.03(+0.52%)
Feb 11, 2002 6.645 6.716 6.557 6.617 232,404 -0.06(-0.87%)
Feb 08, 2002 6.448 6.676 6.430 6.676 170,578 +0.20(+3.14%)
Feb 07, 2002 6.454 6.484 6.345 6.472 143,266 +0.03(+0.44%)
Feb 06, 2002 6.343 6.456 6.333 6.444 130,106 +0.06(+0.95%)
Feb 05, 2002 6.361 6.404 6.311 6.384 234,390 +0.00(+0.03%)
Feb 04, 2002 6.434 6.434 6.323 6.382 202,608 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.