Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.99 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.63 10.78 10.62 10.76 159,906 +0.23(+2.23%)
Jan 30, 2006 10.60 10.60 10.51 10.52 34,097 -0.16(-1.48%)
Jan 27, 2006 10.68 10.68 10.63 10.68 96,414 +0.14(+1.29%)
Jan 26, 2006 10.61 10.65 10.53 10.55 203,998 -0.02(-0.18%)
Jan 25, 2006 10.65 10.67 10.56 10.56 1,087,598 +0.01(+0.10%)
Jan 24, 2006 10.55 10.55 10.48 10.55 92,298 -0.11(-1.04%)
Jan 23, 2006 10.68 10.68 10.62 10.67 34,097 +0.12(+1.11%)
Jan 20, 2006 10.68 10.68 10.55 10.55 51,734 -0.04(-0.39%)
Jan 19, 2006 10.58 10.59 10.57 10.59 2,351 -0.03(-0.24%)
Jan 18, 2006 10.67 10.69 10.55 10.61 91,123 -0.30(-2.71%)
Jan 17, 2006 10.99 10.99 10.90 10.91 69,959 -0.09(-0.82%)
Jan 13, 2006 11.04 11.04 10.97 11.00 49,970 -0.05(-0.48%)
Jan 12, 2006 11.07 11.10 11.02 11.05 20,576 +0.01(+0.05%)
Jan 11, 2006 10.95 11.05 10.95 11.05 11,757 +0.12(+1.14%)
Jan 10, 2006 10.89 10.93 10.89 10.92 31,158 -0.05(-0.46%)
Jan 09, 2006 10.93 10.97 10.92 10.97 65,843 +0.08(+0.73%)
Jan 06, 2006 10.75 10.89 10.75 10.89 31,158 +0.23(+2.14%)
Jan 05, 2006 10.69 10.73 10.67 10.67 17,636 +0.01(+0.06%)
Jan 04, 2006 10.51 10.66 10.51 10.66 19,988 +0.31(+2.99%)
Jan 03, 2006 10.12 10.35 10.12 10.35 35,861 +0.22(+2.20%)
Dec 30, 2005 10.15 10.15 10.12 10.13 10,582 +0.01(+0.07%)
Dec 29, 2005 10.11 10.12 10.11 10.12 5,291 +0.01(+0.08%)
Dec 28, 2005 10.10 10.12 10.10 10.11 18,812 +0.09(+0.86%)
Dec 27, 2005 10.10 10.10 10.03 10.03 10,582 -0.09(-0.87%)
Dec 23, 2005 10.12 10.12 10.10 10.11 4,703 -0.01(-0.05%)
Dec 22, 2005 10.12 10.14 10.11 10.12 5,878 +0.01(+0.12%)
Dec 21, 2005 10.09 10.12 10.09 10.11 9,994 +0.03(+0.27%)
Dec 20, 2005 10.12 10.12 10.08 10.08 7,054 -0.12(-1.20%)
Dec 19, 2005 10.21 10.21 10.17 10.20 18,224 -0.02(-0.20%)
Dec 16, 2005 10.24 10.24 10.22 10.22 8,230 -0.02(-0.17%)
Dec 15, 2005 10.24 10.25 10.19 10.24 25,279 -0.09(-0.84%)
Dec 14, 2005 10.29 10.33 10.28 10.33 8,818 -0.06(-0.56%)
Dec 13, 2005 10.33 10.39 10.32 10.38 8,230 +0.05(+0.49%)
Dec 12, 2005 10.26 10.33 10.26 10.33 15,873 +0.29(+2.86%)
Dec 09, 2005 10.05 10.08 10.02 10.05 5,291 +0.01(+0.10%)
Dec 08, 2005 10.04 10.06 10.04 10.04 62,316 -0.07(-0.74%)
Dec 07, 2005 10.13 10.13 10.09 10.11 9,406 -0.19(-1.83%)
Dec 06, 2005 10.26 10.32 10.24 10.30 23,515 +0.14(+1.36%)
Dec 05, 2005 10.15 10.20 10.15 10.16 9,406 +0.09(+0.91%)
Dec 02, 2005 10.04 10.07 10.04 10.07 5,291 +0.03(+0.34%)
Dec 01, 2005 9.951 10.06 9.951 10.04 51,734 -0.03(-0.29%)
Nov 30, 2005 10.11 10.11 10.06 10.06 25,279 -0.07(-0.67%)
Nov 29, 2005 10.11 10.14 10.11 10.13 5,878 -0.06(-0.55%)
Nov 28, 2005 10.12 10.19 10.10 10.19 7,642 +0.09(+0.91%)
Nov 25, 2005 10.14 10.14 10.10 10.10 8,230 -0.01(-0.07%)
Nov 23, 2005 10.06 10.13 10.06 10.10 7,054 +0.07(+0.68%)
Nov 22, 2005 9.966 10.05 9.966 10.04 39,388 -0.07(-0.71%)
Nov 21, 2005 10.10 10.14 10.10 10.11 48,207 +0.01(+0.05%)
Nov 18, 2005 10.04 10.10 10.03 10.10 17,048 +0.06(+0.63%)
Nov 17, 2005 10.05 10.07 10.04 10.04 7,054 +0.00(+0.03%)
Nov 16, 2005 9.951 10.04 9.951 10.04 11,757 +0.09(+0.91%)
Nov 15, 2005 9.883 9.980 9.883 9.946 11,169 +0.02(+0.21%)
Nov 14, 2005 9.934 9.937 9.925 9.925 9,994 +0.01(+0.09%)
Nov 11, 2005 9.891 9.917 9.891 9.917 3,527 +0.06(+0.60%)
Nov 10, 2005 9.902 9.902 9.815 9.857 43,503 -0.18(-1.83%)
Nov 09, 2005 10.04 10.04 10.04 10.04 2,939 -0.01(-0.12%)
Nov 08, 2005 10.04 10.10 10.04 10.05 5,291 +0.00(+0.00%)
Nov 07, 2005 10.04 10.08 10.04 10.05 34,685 -0.17(-1.66%)
Nov 04, 2005 10.31 10.31 10.21 10.22 37,037 -0.07(-0.73%)
Nov 03, 2005 10.27 10.32 10.26 10.30 21,751 +0.22(+2.19%)
Nov 02, 2005 10.00 10.10 10.00 10.08 20,576 -0.10(-1.02%)
Nov 01, 2005 10.15 10.20 10.15 10.18 9,406 -0.08(-0.75%)
Oct 31, 2005 10.21 10.26 10.21 10.26 9,406 +0.12(+1.17%)
Oct 28, 2005 10.08 10.15 10.08 10.14 55,261 -0.10(-0.96%)
Oct 27, 2005 10.21 10.24 10.21 10.24 37,625 -0.03(-0.25%)
Oct 26, 2005 10.18 10.28 10.18 10.26 18,812 +0.25(+2.51%)
Oct 25, 2005 9.992 10.04 9.992 10.01 5,878 +0.11(+1.12%)
Oct 24, 2005 9.781 9.900 9.781 9.900 7,054 +0.05(+0.54%)
Oct 21, 2005 9.874 9.874 9.813 9.847 22,927 -0.10(-0.99%)
Oct 20, 2005 9.959 9.998 9.934 9.946 24,691 -0.04(-0.39%)
Oct 19, 2005 9.832 9.985 9.832 9.985 11,757 +0.04(+0.44%)
Oct 18, 2005 9.908 9.941 9.908 9.941 12,933 -0.22(-2.19%)
Oct 17, 2005 10.02 10.16 10.02 10.16 47,619 +0.03(+0.25%)
Oct 14, 2005 10.04 10.14 10.04 10.14 67,019 +0.10(+1.00%)
Oct 13, 2005 10.04 10.06 10.02 10.04 22,339 -0.34(-3.23%)
Oct 12, 2005 10.31 10.37 10.31 10.37 19,400 +0.06(+0.63%)
Oct 11, 2005 10.31 10.31 10.31 10.31 5,878 -0.06(-0.62%)
Oct 10, 2005 10.34 10.37 10.34 10.37 8,230 +0.06(+0.61%)
Oct 07, 2005 10.28 10.34 10.27 10.31 15,285 +0.08(+0.75%)
Oct 06, 2005 10.29 10.30 10.23 10.23 15,873 -0.16(-1.54%)
Oct 05, 2005 10.49 10.49 10.39 10.39 47,031 -0.26(-2.47%)
Oct 04, 2005 10.63 10.69 10.63 10.66 23,515 +0.05(+0.45%)
Oct 03, 2005 10.64 10.65 10.61 10.61 12,345 -0.02(-0.14%)
Sep 30, 2005 10.63 10.64 10.61 10.62 7,054 -0.05(-0.46%)
Sep 29, 2005 10.61 10.67 10.61 10.67 13,521 +0.05(+0.50%)
Sep 28, 2005 10.66 10.66 10.60 10.62 13,521 -0.02(-0.18%)
Sep 27, 2005 10.61 10.64 10.61 10.64 6,466 -0.03(-0.29%)
Sep 26, 2005 10.62 10.69 10.61 10.67 24,691 +0.16(+1.50%)
Sep 23, 2005 10.51 10.54 10.51 10.51 17,636 -0.18(-1.64%)
Sep 22, 2005 10.72 10.72 10.66 10.69 19,400 -0.15(-1.36%)
Sep 21, 2005 10.82 10.85 10.82 10.84 8,230 -0.02(-0.16%)
Sep 20, 2005 10.84 10.89 10.84 10.85 11,757 +0.16(+1.50%)
Sep 19, 2005 10.72 10.72 10.67 10.69 21,751 -0.09(-0.87%)
Sep 16, 2005 10.72 10.79 10.72 10.79 6,466 +0.04(+0.41%)
Sep 15, 2005 10.70 10.77 10.70 10.74 15,285 +0.04(+0.38%)
Sep 14, 2005 10.65 10.70 10.64 10.70 9,994 -0.03(-0.29%)
Sep 13, 2005 10.64 10.73 10.64 10.73 15,873 +0.17(+1.59%)
Sep 12, 2005 10.50 10.56 10.50 10.56 7,054 +0.09(+0.81%)
Sep 09, 2005 10.48 10.51 10.46 10.48 47,619 +0.03(+0.24%)
Sep 08, 2005 10.46 10.50 10.45 10.45 32,333 -0.13(-1.21%)
Sep 07, 2005 10.55 10.61 10.53 10.58 41,740 +0.10(+0.97%)
Sep 06, 2005 10.43 10.48 10.43 10.48 10,582 -0.08(-0.73%)
Sep 02, 2005 10.58 10.59 10.55 10.55 19,400 -0.13(-1.24%)
Sep 01, 2005 10.62 10.72 10.61 10.69 183,421 +0.57(+5.60%)
Aug 31, 2005 10.01 10.12 10.01 10.12 9,994 +0.10(+0.95%)
Aug 30, 2005 10.04 10.05 10.02 10.03 7,642 +0.04(+0.36%)
Aug 29, 2005 10.03 10.03 9.968 9.990 4,115 -0.17(-1.71%)
Aug 26, 2005 10.14 10.17 10.12 10.16 6,466 -0.13(-1.22%)
Aug 25, 2005 10.26 10.29 10.25 10.29 7,054 +0.25(+2.47%)
Aug 24, 2005 10.07 10.09 10.04 10.04 14,109 -0.05(-0.54%)
Aug 23, 2005 10.05 10.10 10.05 10.10 11,169 +0.21(+2.15%)
Aug 22, 2005 9.902 9.939 9.840 9.883 82,892 +0.04(+0.45%)
Aug 19, 2005 9.832 9.840 9.777 9.839 9,994 +0.04(+0.42%)
Aug 18, 2005 9.764 9.815 9.747 9.798 18,812 -0.22(-2.17%)
Aug 17, 2005 9.981 10.02 9.976 10.02 6,466 -0.15(-1.46%)
Aug 16, 2005 10.21 10.21 10.10 10.16 24,691 -0.22(-2.13%)
Aug 15, 2005 10.37 10.38 10.35 10.38 4,115 +0.03(+0.33%)
Aug 12, 2005 10.38 10.38 10.32 10.35 17,636 -0.04(-0.41%)
Aug 11, 2005 10.29 10.46 10.29 10.39 60,552 +0.14(+1.33%)
Aug 10, 2005 10.21 10.26 10.21 10.26 4,115 +0.03(+0.33%)
Aug 09, 2005 10.17 10.22 10.17 10.22 16,460 +0.05(+0.50%)
Aug 08, 2005 10.17 10.18 10.15 10.17 8,230 -0.12(-1.16%)
Aug 05, 2005 10.29 10.30 10.26 10.29 37,625 +0.14(+1.34%)
Aug 04, 2005 10.15 10.19 10.14 10.15 24,103 +0.18(+1.79%)
Aug 03, 2005 9.968 10.04 9.968 9.976 25,279 +0.10(+1.03%)
Aug 02, 2005 9.806 9.900 9.781 9.874 18,812 +0.11(+1.13%)
Aug 01, 2005 9.764 9.764 9.755 9.764 7,054 +0.02(+0.17%)
Jul 29, 2005 9.736 9.808 9.736 9.747 9,994 +0.01(+0.09%)
Jul 28, 2005 9.679 9.738 9.679 9.738 5,878 -0.06(-0.61%)
Jul 27, 2005 9.796 9.806 9.760 9.798 15,873 -0.07(-0.69%)
Jul 26, 2005 9.864 9.866 9.825 9.866 15,873 -0.07(-0.74%)
Jul 25, 2005 9.900 9.939 9.900 9.939 4,703 -0.06(-0.63%)
Jul 22, 2005 10.04 10.05 10.00 10.00 41,740 +0.03(+0.26%)
Jul 21, 2005 9.997 10.01 9.942 9.976 16,460 +0.22(+2.27%)
Jul 20, 2005 9.730 9.755 9.709 9.755 30,570 +0.13(+1.33%)
Jul 19, 2005 9.526 9.628 9.526 9.628 11,757 +0.16(+1.69%)
Jul 18, 2005 9.389 9.498 9.389 9.468 11,169 +0.11(+1.20%)
Jul 15, 2005 9.381 9.407 9.355 9.355 11,169 -0.17(-1.79%)
Jul 14, 2005 9.407 9.526 9.407 9.526 6,466 +0.10(+1.08%)
Jul 13, 2005 9.441 9.441 9.424 9.424 12,345 -0.10(-1.07%)
Jul 12, 2005 9.492 9.551 9.492 9.526 12,345 +0.05(+0.54%)
Jul 11, 2005 9.407 9.475 9.407 9.475 9,994 +0.18(+1.92%)
Jul 08, 2005 9.202 9.330 9.202 9.296 51,146 +0.25(+2.74%)
Jul 07, 2005 9.066 9.066 9.032 9.048 25,279 -0.18(-1.95%)
Jul 06, 2005 9.262 9.262 9.204 9.228 17,636 -0.12(-1.31%)
Jul 05, 2005 9.287 9.350 9.270 9.350 11,169 -0.13(-1.42%)
Jul 01, 2005 9.475 9.502 9.471 9.485 28,806 -0.13(-1.38%)
Jun 30, 2005 9.611 9.645 9.611 9.617 16,460 +0.02(+0.25%)
Jun 29, 2005 9.594 9.611 9.577 9.594 34,685 -0.14(-1.40%)
Jun 28, 2005 9.626 9.764 9.626 9.730 10,582 +0.07(+0.72%)
Jun 27, 2005 9.696 9.721 9.612 9.660 27,630 -0.09(-0.87%)
Jun 24, 2005 9.764 9.764 9.701 9.745 24,103 -0.10(-1.02%)
Jun 23, 2005 9.832 9.847 9.798 9.845 14,697 -0.11(-1.06%)
Jun 22, 2005 9.934 10.00 9.917 9.951 43,503 -0.13(-1.33%)
Jun 21, 2005 10.00 10.09 10.00 10.09 27,042 -0.04(-0.35%)
Jun 20, 2005 10.10 10.12 10.10 10.12 17,636 -0.01(-0.12%)
Jun 17, 2005 10.11 10.19 10.11 10.13 12,345 +0.02(+0.15%)
Jun 16, 2005 10.04 10.12 10.04 10.12 21,164 +0.24(+2.46%)
Jun 15, 2005 9.866 9.874 9.849 9.874 17,636 +0.01(+0.09%)
Jun 14, 2005 9.866 9.866 9.856 9.866 14,109 -0.03(-0.26%)
Jun 13, 2005 9.874 9.891 9.874 9.891 6,466 +0.01(+0.10%)
Jun 10, 2005 9.934 9.934 9.866 9.881 12,345 -0.11(-1.06%)
Jun 09, 2005 9.993 9.995 9.985 9.987 14,109 -0.05(-0.49%)
Jun 08, 2005 10.04 10.09 10.04 10.04 23,515 +0.09(+0.91%)
Jun 07, 2005 9.934 10.00 9.917 9.946 24,103 +0.03(+0.29%)
Jun 06, 2005 9.781 9.951 9.781 9.917 43,503 +0.17(+1.75%)
Jun 03, 2005 9.696 9.781 9.696 9.747 45,267 +0.07(+0.70%)
Jun 02, 2005 9.560 9.679 9.560 9.679 29,394 +0.19(+1.97%)
Jun 01, 2005 9.441 9.492 9.441 9.492 25,279 +0.03(+0.32%)
May 31, 2005 9.468 9.485 9.451 9.461 15,873 -0.18(-1.90%)
May 27, 2005 9.628 9.672 9.612 9.645 28,218 +0.00(+0.00%)
May 26, 2005 9.628 9.682 9.628 9.645 19,400 +0.03(+0.34%)
May 25, 2005 9.560 9.617 9.560 9.612 22,927 -0.01(-0.12%)
May 24, 2005 9.662 9.679 9.624 9.624 8,818 -0.11(-1.08%)
May 23, 2005 9.679 9.781 9.679 9.730 17,048 +0.26(+2.79%)
May 20, 2005 9.483 9.500 9.461 9.466 196,943 +0.01(+0.14%)
May 19, 2005 9.372 9.500 9.372 9.452 27,042 +0.15(+1.63%)
May 18, 2005 9.129 9.301 9.129 9.301 20,576 +0.22(+2.40%)
May 17, 2005 8.981 9.116 8.981 9.083 17,636 -0.03(-0.34%)
May 16, 2005 9.034 9.158 9.034 9.114 22,339 -0.02(-0.20%)
May 13, 2005 9.128 9.190 9.128 9.133 12,345 -0.15(-1.67%)
May 12, 2005 9.389 9.424 9.287 9.287 19,988 -0.09(-0.98%)
May 11, 2005 9.389 9.407 9.372 9.379 46,443 +0.15(+1.64%)
May 10, 2005 9.168 9.243 9.168 9.228 34,685 +0.20(+2.26%)
May 09, 2005 8.981 9.066 8.981 9.024 31,158 -0.11(-1.21%)
May 06, 2005 9.151 9.151 9.134 9.134 18,812 +0.10(+1.13%)
May 05, 2005 9.015 9.092 9.015 9.032 17,048 +0.05(+0.51%)
May 04, 2005 8.964 8.988 8.939 8.986 42,328 -0.17(-1.80%)
May 03, 2005 9.083 9.185 9.083 9.151 41,740 -0.11(-1.19%)
May 02, 2005 9.253 9.262 9.196 9.262 14,697 +0.08(+0.83%)
Apr 29, 2005 9.185 9.201 9.160 9.185 21,751 -0.01(-0.09%)
Apr 28, 2005 9.257 9.257 9.194 9.194 17,048 -0.04(-0.44%)
Apr 27, 2005 9.185 9.235 9.185 9.235 18,812 +0.05(+0.56%)
Apr 26, 2005 9.185 9.202 9.177 9.184 33,509 -0.19(-1.98%)
Apr 25, 2005 9.352 9.369 9.331 9.369 31,158 +0.06(+0.66%)
Apr 22, 2005 9.321 9.372 9.306 9.308 50,558 -0.08(-0.87%)
Apr 21, 2005 9.267 9.389 9.267 9.389 10,582 +0.00(+0.00%)
Apr 20, 2005 9.355 9.424 9.355 9.389 35,273 -0.03(-0.27%)
Apr 19, 2005 9.355 9.415 9.355 9.415 40,564 +0.09(+0.99%)
Apr 18, 2005 9.299 9.325 9.218 9.323 58,789 -0.11(-1.17%)
Apr 15, 2005 9.451 9.451 9.434 9.434 1,763 -0.19(-1.94%)
Apr 14, 2005 9.696 9.706 9.619 9.621 55,261 -0.18(-1.82%)
Apr 13, 2005 9.806 9.832 9.798 9.799 28,806 +0.05(+0.51%)
Apr 12, 2005 9.764 9.772 9.750 9.750 27,042 -0.05(-0.52%)
Apr 11, 2005 9.696 9.815 9.696 9.801 41,152 -0.13(-1.28%)
Apr 08, 2005 9.900 9.951 9.900 9.929 33,509 -0.05(-0.46%)
Apr 07, 2005 9.942 9.975 9.934 9.975 15,873 +0.06(+0.58%)
Apr 06, 2005 9.925 9.951 9.917 9.917 31,746 -0.04(-0.39%)
Apr 05, 2005 9.832 9.956 9.832 9.956 30,570 +0.14(+1.47%)
Apr 04, 2005 9.788 9.811 9.788 9.811 30,570 -0.03(-0.29%)
Apr 01, 2005 9.908 9.920 9.840 9.840 36,449 -0.12(-1.21%)
Mar 31, 2005 9.951 9.961 9.900 9.961 44,679 -0.16(-1.60%)
Mar 30, 2005 10.08 10.16 10.08 10.12 41,152 -0.10(-0.93%)
Mar 29, 2005 10.19 10.28 10.19 10.22 32,921 -0.06(-0.55%)
Mar 28, 2005 10.32 10.35 10.25 10.27 189,300 -0.05(-0.49%)
Mar 24, 2005 10.26 10.33 10.26 10.32 19,400 +0.01(+0.05%)
Mar 23, 2005 10.29 10.34 10.27 10.32 18,224 -0.22(-2.08%)
Mar 22, 2005 10.63 10.71 10.53 10.54 42,916 -0.09(-0.85%)
Mar 21, 2005 10.54 10.63 10.54 10.63 26,455 +0.07(+0.69%)
Mar 18, 2005 10.46 10.58 10.46 10.56 52,322 +0.00(+0.03%)
Mar 17, 2005 10.50 10.57 10.50 10.55 118,753 -0.14(-1.30%)
Mar 16, 2005 10.65 10.72 10.65 10.69 9,994 -0.02(-0.22%)
Mar 15, 2005 10.63 10.77 10.63 10.72 47,031 +0.10(+0.98%)
Mar 14, 2005 10.60 10.65 10.60 10.61 27,042 +0.05(+0.52%)
Mar 11, 2005 10.41 10.56 10.41 10.56 119,341 +0.03(+0.26%)
Mar 10, 2005 10.47 10.53 10.47 10.53 59,964 -0.06(-0.55%)
Mar 09, 2005 10.58 10.62 10.55 10.59 24,103 -0.06(-0.56%)
Mar 08, 2005 10.53 10.65 10.53 10.65 21,164 +0.16(+1.57%)
Mar 07, 2005 10.41 10.50 10.41 10.48 22,339 +0.18(+1.77%)
Mar 04, 2005 10.15 10.34 10.15 10.30 27,630 +0.07(+0.68%)
Mar 03, 2005 10.17 10.29 10.17 10.23 41,152 -0.02(-0.17%)
Mar 02, 2005 10.24 10.31 10.24 10.25 22,339 -0.15(-1.47%)
Mar 01, 2005 10.37 10.43 10.37 10.40 34,685 +0.08(+0.78%)
Feb 28, 2005 10.27 10.42 10.27 10.32 35,273 +0.17(+1.64%)
Feb 25, 2005 10.04 10.19 10.04 10.15 15,873 +0.03(+0.34%)
Feb 24, 2005 10.07 10.12 10.07 10.12 8,818 +0.13(+1.28%)
Feb 23, 2005 9.968 9.993 9.968 9.993 5,878 -0.25(-2.42%)
Feb 22, 2005 10.08 10.29 10.08 10.24 29,394 +0.16(+1.62%)
Feb 18, 2005 10.08 10.08 10.08 10.08 4,703 +0.14(+1.42%)
Feb 17, 2005 9.951 9.951 9.937 9.937 1,175 +0.17(+1.71%)
Feb 16, 2005 9.772 9.772 9.771 9.771 4,703 +0.02(+0.16%)
Feb 15, 2005 9.764 9.764 9.718 9.755 280,423 -0.15(-1.55%)
Feb 14, 2005 9.890 9.942 9.890 9.908 10,582 -0.09(-0.94%)
Feb 11, 2005 9.883 10.00 9.883 10.00 5,291 +0.17(+1.73%)
Feb 10, 2005 9.832 9.832 9.806 9.832 2,939 +0.04(+0.43%)
Feb 09, 2005 9.784 9.847 9.784 9.789 8,230 -0.14(-1.46%)
Feb 08, 2005 9.832 9.953 9.832 9.934 13,521 -0.08(-0.82%)
Feb 07, 2005 10.04 10.09 9.971 10.02 12,345 -0.02(-0.22%)
Feb 04, 2005 10.04 10.04 10.04 10.04 1,175 +0.05(+0.53%)
Feb 03, 2005 9.985 9.985 9.985 9.985 587 +0.20(+2.05%)
Feb 02, 2005 9.798 9.798 9.784 9.784 5,291 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.