Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.112 8.170 8.054 8.083 137,754 -0.01(-0.12%)
Jan 30, 2024 8.083 8.141 8.064 8.093 82,796 +0.01(+0.12%)
Jan 29, 2024 8.093 8.150 8.064 8.083 60,097 +0.01(+0.12%)
Jan 26, 2024 8.044 8.112 8.035 8.073 68,099 -0.01(-0.12%)
Jan 25, 2024 8.160 8.170 8.044 8.083 60,868 -0.03(-0.36%)
Jan 24, 2024 8.083 8.179 8.025 8.112 71,707 +0.08(+0.96%)
Jan 23, 2024 7.996 8.083 7.977 8.035 61,119 +0.02(+0.24%)
Jan 22, 2024 8.035 8.178 7.996 8.016 88,676 +0.05(+0.60%)
Jan 19, 2024 8.178 8.187 7.958 7.968 72,284 -0.15(-1.88%)
Jan 18, 2024 8.168 8.216 8.073 8.120 117,175 +0.00(+0.00%)
Jan 17, 2024 8.092 8.139 8.044 8.120 26,939 -0.02(-0.23%)
Jan 16, 2024 8.120 8.216 8.101 8.139 35,817 -0.01(-0.12%)
Jan 12, 2024 8.168 8.216 8.139 8.149 53,448 +0.03(+0.35%)
Jan 11, 2024 8.006 8.159 8.006 8.120 29,448 +0.15(+1.91%)
Jan 10, 2024 7.996 8.016 7.949 7.968 78,819 +0.01(+0.12%)
Jan 09, 2024 7.901 7.977 7.900 7.958 84,093 +0.01(+0.12%)
Jan 08, 2024 7.939 7.958 7.863 7.949 81,819 +0.05(+0.60%)
Jan 05, 2024 7.844 7.939 7.825 7.901 33,155 +0.04(+0.48%)
Jan 04, 2024 7.892 7.892 7.815 7.863 44,546 -0.02(-0.24%)
Jan 03, 2024 7.882 7.901 7.825 7.882 31,477 -0.02(-0.24%)
Jan 02, 2024 7.968 7.968 7.892 7.901 69,941 -0.06(-0.78%)
Dec 29, 2023 8.006 8.092 7.939 7.963 30,366 -0.01(-0.18%)
Dec 28, 2023 8.054 8.063 7.968 7.977 54,908 -0.08(-0.95%)
Dec 27, 2023 8.101 8.168 8.035 8.054 97,050 +0.06(+0.72%)
Dec 26, 2023 7.968 8.006 7.930 7.996 23,566 +0.02(+0.24%)
Dec 22, 2023 7.911 7.977 7.885 7.977 52,013 +0.08(+0.97%)
Dec 21, 2023 7.892 7.901 7.860 7.901 29,565 +0.02(+0.24%)
Dec 20, 2023 7.834 7.930 7.834 7.882 79,941 +0.05(+0.61%)
Dec 19, 2023 7.740 7.863 7.725 7.834 108,913 +0.08(+0.97%)
Dec 18, 2023 7.740 7.787 7.721 7.759 95,337 +0.01(+0.12%)
Dec 15, 2023 7.768 7.797 7.721 7.750 39,978 -0.03(-0.36%)
Dec 14, 2023 7.627 7.787 7.608 7.778 67,920 +0.17(+2.23%)
Dec 13, 2023 7.495 7.620 7.485 7.608 61,418 +0.10(+1.38%)
Dec 12, 2023 7.561 7.561 7.487 7.504 41,047 -0.03(-0.38%)
Dec 11, 2023 7.523 7.551 7.504 7.532 41,525 -0.02(-0.25%)
Dec 08, 2023 7.523 7.551 7.514 7.551 91,370 +0.00(+0.00%)
Dec 07, 2023 7.542 7.551 7.514 7.551 21,343 +0.01(+0.13%)
Dec 06, 2023 7.495 7.551 7.471 7.542 28,754 +0.05(+0.63%)
Dec 05, 2023 7.495 7.589 7.466 7.495 60,468 -0.04(-0.50%)
Dec 04, 2023 7.617 7.617 7.514 7.532 57,968 -0.08(-1.12%)
Dec 01, 2023 7.476 7.622 7.457 7.617 46,763 +0.18(+2.48%)
Nov 30, 2023 7.429 7.447 7.381 7.433 27,548 +0.00(+0.06%)
Nov 29, 2023 7.362 7.476 7.362 7.429 40,877 +0.09(+1.29%)
Nov 28, 2023 7.344 7.410 7.334 7.334 12,921 +0.03(+0.39%)
Nov 27, 2023 7.391 7.447 7.287 7.306 139,407 -0.07(-0.90%)
Nov 24, 2023 7.400 7.410 7.336 7.372 23,496 +0.02(+0.26%)
Nov 22, 2023 7.325 7.362 7.287 7.353 54,310 +0.00(+0.00%)
Nov 21, 2023 7.315 7.362 7.296 7.353 20,219 +0.02(+0.26%)
Nov 20, 2023 7.344 7.371 7.306 7.334 50,734 -0.03(-0.38%)
Nov 17, 2023 7.362 7.437 7.278 7.362 30,114 +0.05(+0.64%)
Nov 16, 2023 7.129 7.344 7.129 7.316 58,918 +0.15(+2.09%)
Nov 15, 2023 7.110 7.171 7.110 7.166 24,845 +0.07(+1.05%)
Nov 14, 2023 7.073 7.138 7.041 7.091 61,184 +0.13(+1.81%)
Nov 13, 2023 6.960 6.970 6.932 6.965 7,475 +0.00(+0.07%)
Nov 10, 2023 6.989 6.989 6.914 6.960 32,577 -0.02(-0.34%)
Nov 09, 2023 7.063 7.147 6.960 6.984 57,026 -0.06(-0.86%)
Nov 08, 2023 7.091 7.157 7.040 7.044 48,020 -0.03(-0.40%)
Nov 07, 2023 7.035 7.105 7.007 7.073 76,329 +0.04(+0.53%)
Nov 06, 2023 7.026 7.053 6.979 7.035 63,892 +0.04(+0.53%)
Nov 03, 2023 6.895 7.045 6.895 6.998 68,084 +0.15(+2.18%)
Nov 02, 2023 6.690 6.858 6.690 6.848 88,562 +0.19(+2.80%)
Nov 01, 2023 6.559 6.671 6.540 6.662 93,799 +0.09(+1.42%)
Oct 31, 2023 6.521 6.699 6.521 6.568 59,725 +0.04(+0.57%)
Oct 30, 2023 6.521 6.552 6.503 6.531 52,885 +0.00(+0.00%)
Oct 27, 2023 6.512 6.602 6.512 6.531 35,695 +0.04(+0.58%)
Oct 26, 2023 6.568 6.615 6.475 6.493 47,569 -0.05(-0.71%)
Oct 25, 2023 6.652 6.652 6.531 6.540 35,813 -0.17(-2.51%)
Oct 24, 2023 6.605 6.788 6.605 6.708 80,621 +0.14(+2.13%)
Oct 23, 2023 6.531 6.671 6.409 6.568 57,568 +0.04(+0.57%)
Oct 20, 2023 6.577 6.618 6.531 6.531 41,765 -0.02(-0.28%)
Oct 19, 2023 6.605 6.651 6.540 6.549 28,667 -0.06(-0.98%)
Oct 18, 2023 6.660 6.683 6.605 6.614 41,056 -0.09(-1.38%)
Oct 17, 2023 6.752 6.752 6.699 6.706 43,988 -0.06(-0.82%)
Oct 16, 2023 6.817 6.845 6.752 6.762 29,031 -0.06(-0.95%)
Oct 13, 2023 6.826 6.873 6.809 6.826 24,637 +0.02(+0.34%)
Oct 12, 2023 6.956 6.956 6.789 6.803 30,294 -0.12(-1.67%)
Oct 11, 2023 6.928 6.934 6.845 6.919 57,273 +0.07(+1.08%)
Oct 10, 2023 6.752 6.876 6.752 6.845 45,874 +0.06(+0.95%)
Oct 09, 2023 6.697 6.808 6.697 6.780 25,683 +0.05(+0.69%)
Oct 06, 2023 6.688 6.780 6.632 6.734 63,198 +0.04(+0.55%)
Oct 05, 2023 6.669 6.771 6.669 6.697 56,826 +0.03(+0.42%)
Oct 04, 2023 6.605 6.771 6.605 6.669 51,367 +0.03(+0.42%)
Oct 03, 2023 6.836 6.872 6.549 6.642 204,526 -0.22(-3.23%)
Oct 02, 2023 6.956 7.002 6.863 6.863 36,255 -0.07(-1.07%)
Sep 29, 2023 6.919 7.025 6.919 6.937 51,666 +0.08(+1.21%)
Sep 28, 2023 6.817 6.877 6.780 6.854 30,862 +0.04(+0.54%)
Sep 27, 2023 6.919 6.956 6.772 6.817 42,282 -0.06(-0.94%)
Sep 26, 2023 7.029 7.039 6.854 6.882 46,762 -0.15(-2.10%)
Sep 25, 2023 7.103 7.048 7.011 7.029 46,362 -0.10(-1.42%)
Sep 22, 2023 7.187 7.187 7.059 7.131 54,854 -0.05(-0.64%)
Sep 21, 2023 7.270 7.279 7.173 7.177 62,043 -0.11(-1.52%)
Sep 20, 2023 7.325 7.384 7.279 7.288 55,634 -0.04(-0.50%)
Sep 19, 2023 7.325 7.355 7.279 7.325 47,780 -0.03(-0.37%)
Sep 18, 2023 7.297 7.352 7.297 7.352 44,316 +0.07(+1.01%)
Sep 15, 2023 7.306 7.361 7.279 7.279 22,234 -0.05(-0.62%)
Sep 14, 2023 7.343 7.370 7.306 7.325 26,418 +0.03(+0.38%)
Sep 13, 2023 7.343 7.380 7.279 7.297 26,086 -0.02(-0.25%)
Sep 12, 2023 7.334 7.341 7.270 7.316 32,949 +0.01(+0.13%)
Sep 11, 2023 7.352 7.380 7.306 7.306 37,319 +0.01(+0.13%)
Sep 08, 2023 7.242 7.370 7.242 7.297 33,117 +0.03(+0.38%)
Sep 07, 2023 7.233 7.325 7.233 7.270 26,037 +0.02(+0.25%)
Sep 06, 2023 7.279 7.343 7.224 7.252 42,284 -0.01(-0.13%)
Sep 05, 2023 7.306 7.306 7.242 7.261 91,331 -0.08(-1.12%)
Sep 01, 2023 7.444 7.444 7.197 7.343 40,230 -0.05(-0.62%)
Aug 31, 2023 7.462 7.469 7.361 7.389 30,428 -0.05(-0.74%)
Aug 30, 2023 7.453 7.468 7.425 7.444 38,821 +0.01(+0.12%)
Aug 29, 2023 7.398 7.453 7.384 7.434 31,870 +0.05(+0.74%)
Aug 28, 2023 7.343 7.380 7.334 7.380 31,634 +0.04(+0.50%)
Aug 25, 2023 7.380 7.380 7.306 7.343 18,520 +0.00(+0.00%)
Aug 24, 2023 7.361 7.370 7.306 7.343 45,174 +0.03(+0.37%)
Aug 23, 2023 7.325 7.346 7.288 7.316 121,713 +0.05(+0.63%)
Aug 22, 2023 7.297 7.297 7.234 7.270 81,576 +0.02(+0.25%)
Aug 21, 2023 7.270 7.270 7.232 7.252 30,380 +0.01(+0.12%)
Aug 18, 2023 7.216 7.270 7.216 7.243 78,070 +0.03(+0.38%)
Aug 17, 2023 7.351 7.351 7.206 7.216 76,939 -0.14(-1.85%)
Aug 16, 2023 7.406 7.415 7.315 7.351 25,844 -0.04(-0.49%)
Aug 15, 2023 7.451 7.451 7.369 7.388 23,995 -0.05(-0.61%)
Aug 14, 2023 7.560 7.560 7.424 7.433 52,258 -0.09(-1.20%)
Aug 11, 2023 7.578 7.578 7.496 7.523 36,892 -0.03(-0.36%)
Aug 10, 2023 7.587 7.587 7.523 7.551 101,252 +0.05(+0.72%)
Aug 09, 2023 7.505 7.523 7.469 7.496 65,408 +0.06(+0.85%)
Aug 08, 2023 7.333 7.469 7.317 7.433 198,423 +0.10(+1.36%)
Aug 07, 2023 7.333 7.406 7.333 7.333 91,808 +0.05(+0.62%)
Aug 04, 2023 7.234 7.315 7.206 7.288 69,507 +0.06(+0.88%)
Aug 03, 2023 7.360 7.360 7.225 7.225 109,995 -0.19(-2.56%)
Aug 02, 2023 7.415 7.478 7.333 7.415 154,036 +0.00(+0.00%)
Aug 01, 2023 7.505 7.523 7.415 7.415 93,602 -0.12(-1.56%)
Jul 31, 2023 7.397 7.551 7.383 7.532 261,290 +0.17(+2.34%)
Jul 28, 2023 7.369 7.410 7.324 7.360 94,342 +0.05(+0.74%)
Jul 27, 2023 7.342 7.424 7.288 7.306 134,855 -0.04(-0.49%)
Jul 26, 2023 7.342 7.369 7.197 7.342 73,137 -0.03(-0.37%)
Jul 25, 2023 7.378 7.424 7.360 7.369 101,026 -0.04(-0.49%)
Jul 24, 2023 7.487 7.551 7.388 7.406 205,392 -0.07(-0.97%)
Jul 21, 2023 7.587 7.587 7.478 7.478 47,266 -0.06(-0.84%)
Jul 20, 2023 7.515 7.559 7.515 7.541 38,138 +0.00(+0.00%)
Jul 19, 2023 7.541 7.565 7.488 7.541 93,222 +0.03(+0.36%)
Jul 18, 2023 7.550 7.557 7.497 7.515 42,415 -0.04(-0.48%)
Jul 17, 2023 7.559 7.559 7.472 7.550 20,893 +0.00(+0.00%)
Jul 14, 2023 7.550 7.586 7.532 7.550 45,846 +0.01(+0.12%)
Jul 13, 2023 7.550 7.586 7.524 7.541 61,132 +0.04(+0.48%)
Jul 12, 2023 7.434 7.524 7.379 7.506 54,728 +0.13(+1.82%)
Jul 11, 2023 7.335 7.407 7.308 7.371 79,337 +0.08(+1.11%)
Jul 10, 2023 7.237 7.308 7.228 7.290 30,203 +0.07(+0.99%)
Jul 07, 2023 7.237 7.244 7.138 7.219 49,299 -0.03(-0.37%)
Jul 06, 2023 7.317 7.317 7.203 7.246 44,770 -0.05(-0.74%)
Jul 05, 2023 7.299 7.326 7.272 7.299 39,362 +0.02(+0.25%)
Jul 03, 2023 7.263 7.290 7.231 7.281 51,996 +0.07(+1.00%)
Jun 30, 2023 7.210 7.219 7.192 7.210 46,607 +0.04(+0.50%)
Jun 29, 2023 7.192 7.228 7.165 7.174 33,475 +0.00(+0.00%)
Jun 28, 2023 7.183 7.192 7.129 7.174 72,511 +0.01(+0.13%)
Jun 27, 2023 7.192 7.210 7.156 7.165 70,021 -0.04(-0.50%)
Jun 26, 2023 7.174 7.210 7.174 7.201 31,049 +0.05(+0.75%)
Jun 23, 2023 7.183 7.219 7.129 7.147 58,860 -0.03(-0.37%)
Jun 22, 2023 7.255 7.255 7.147 7.174 62,658 -0.09(-1.23%)
Jun 21, 2023 7.192 7.263 7.176 7.263 39,014 +0.04(+0.62%)
Jun 20, 2023 7.192 7.219 7.175 7.219 47,581 +0.06(+0.87%)
Jun 16, 2023 7.219 7.281 7.157 7.157 49,094 -0.06(-0.86%)
Jun 15, 2023 7.210 7.272 7.191 7.219 32,553 +0.24(+3.44%)
May 08, 2023 6.962 6.997 6.962 6.979 48,090 +0.03(+0.38%)
May 05, 2023 6.874 6.971 6.874 6.953 34,182 +0.08(+1.15%)
May 04, 2023 6.839 6.918 6.839 6.874 43,568 +0.04(+0.64%)
May 03, 2023 6.830 6.883 6.830 6.830 41,555 +0.00(+0.00%)
May 02, 2023 6.830 6.865 6.804 6.830 116,990 +0.00(+0.00%)
May 01, 2023 6.856 6.874 6.804 6.830 168,658 -0.05(-0.77%)
Apr 28, 2023 6.865 6.904 6.847 6.883 78,263 +0.00(+0.00%)
Apr 27, 2023 6.891 6.918 6.865 6.883 32,408 -0.01(-0.13%)
Apr 26, 2023 6.847 6.927 6.839 6.891 37,671 +0.00(+0.00%)
Apr 25, 2023 6.874 6.927 6.874 6.891 50,409 -0.01(-0.13%)
Apr 24, 2023 6.900 6.944 6.883 6.900 51,442 -0.02(-0.25%)
Apr 21, 2023 6.909 6.936 6.883 6.918 41,507 +0.00(+0.00%)
Apr 20, 2023 6.900 6.988 6.900 6.918 72,735 +0.04(+0.64%)
Apr 19, 2023 6.970 6.995 6.813 6.874 59,832 -0.15(-2.11%)
Apr 18, 2023 7.039 7.065 7.004 7.022 62,361 -0.01(-0.12%)
Apr 17, 2023 6.996 7.074 6.987 7.030 111,981 +0.01(+0.12%)
Apr 14, 2023 7.030 7.083 7.022 7.022 41,998 -0.01(-0.12%)
Apr 13, 2023 7.004 7.074 6.987 7.030 26,764 +0.07(+1.00%)
Apr 12, 2023 6.952 7.004 6.952 6.961 53,646 +0.03(+0.38%)
Apr 11, 2023 6.900 6.960 6.900 6.935 29,099 +0.02(+0.25%)
Apr 10, 2023 6.935 6.965 6.913 6.917 48,143 -0.04(-0.63%)
Apr 06, 2023 7.004 7.013 6.961 6.961 28,240 -0.05(-0.74%)
Apr 05, 2023 7.048 7.076 7.004 7.013 44,509 -0.02(-0.25%)
Apr 04, 2023 7.030 7.170 7.030 7.030 52,859 +0.00(+0.00%)
Apr 03, 2023 6.926 7.048 6.917 7.030 77,623 +0.10(+1.51%)
Mar 31, 2023 6.822 6.926 6.822 6.926 49,812 +0.11(+1.66%)
Mar 30, 2023 6.752 6.830 6.752 6.813 51,763 +0.06(+0.90%)
Mar 29, 2023 6.717 6.769 6.717 6.752 69,853 +0.04(+0.65%)
Mar 28, 2023 6.700 6.752 6.700 6.709 35,695 +0.01(+0.13%)
Mar 27, 2023 6.717 6.743 6.700 6.700 57,436 +0.00(+0.00%)
Mar 24, 2023 6.778 6.778 6.700 6.700 56,865 -0.06(-0.90%)
Mar 23, 2023 6.778 6.813 6.752 6.761 50,865 +0.03(+0.52%)
Mar 22, 2023 6.700 6.778 6.684 6.726 96,943 +0.04(+0.64%)
Mar 21, 2023 6.717 6.735 6.683 6.683 44,727 +0.01(+0.13%)
Mar 20, 2023 6.674 6.734 6.657 6.674 74,479 -0.02(-0.26%)
Mar 17, 2023 6.717 6.735 6.674 6.691 31,788 -0.03(-0.38%)
Mar 16, 2023 6.752 6.829 6.691 6.717 105,224 -0.07(-1.02%)
Mar 15, 2023 6.812 6.846 6.752 6.786 57,047 -0.08(-1.13%)
Mar 14, 2023 6.872 6.924 6.821 6.864 62,405 +0.04(+0.63%)
Mar 13, 2023 6.881 6.984 6.812 6.821 65,340 -0.10(-1.49%)
Mar 10, 2023 6.967 7.002 6.907 6.924 51,804 -0.01(-0.12%)
Mar 09, 2023 6.976 6.993 6.915 6.933 19,760 -0.03(-0.49%)
Mar 08, 2023 6.958 6.988 6.933 6.967 22,012 -0.01(-0.12%)
Mar 07, 2023 7.010 7.019 6.941 6.976 41,710 +0.01(+0.12%)
Mar 06, 2023 6.958 7.036 6.958 6.967 71,573 +0.03(+0.37%)
Mar 03, 2023 6.941 6.967 6.924 6.941 67,800 +0.03(+0.50%)
Mar 02, 2023 7.010 7.010 6.907 6.907 56,356 -0.09(-1.35%)
Mar 01, 2023 7.053 7.053 6.984 7.002 51,461 -0.02(-0.25%)
Feb 28, 2023 7.010 7.036 6.984 7.019 49,271 +0.02(+0.25%)
Feb 27, 2023 6.941 7.002 6.902 7.002 60,786 +0.11(+1.63%)
Feb 24, 2023 6.890 6.933 6.881 6.890 95,019 -0.04(-0.62%)
Feb 23, 2023 7.002 7.044 6.890 6.933 118,002 -0.03(-0.49%)
Feb 22, 2023 7.070 7.080 6.950 6.967 79,177 -0.09(-1.34%)
Feb 21, 2023 7.225 7.230 7.027 7.062 71,534 -0.16(-2.26%)
Feb 17, 2023 7.294 7.316 7.165 7.225 57,916 -0.04(-0.59%)
Feb 16, 2023 7.303 7.320 7.251 7.268 100,379 -0.05(-0.70%)
Feb 15, 2023 7.294 7.320 7.268 7.320 127,149 +0.04(+0.59%)
Feb 14, 2023 7.337 7.342 7.268 7.277 110,822 -0.08(-1.04%)
Feb 13, 2023 7.311 7.396 7.286 7.354 70,784 +0.07(+0.94%)
Feb 10, 2023 7.337 7.375 7.277 7.286 92,424 -0.03(-0.47%)
Feb 09, 2023 7.405 7.405 7.311 7.320 54,233 -0.04(-0.58%)
Feb 08, 2023 7.396 7.405 7.328 7.362 122,308 -0.01(-0.12%)
Feb 07, 2023 7.371 7.388 7.345 7.371 86,881 +0.03(+0.35%)
Feb 06, 2023 7.371 7.429 7.320 7.345 79,155 -0.03(-0.35%)
Feb 03, 2023 7.396 7.439 7.362 7.371 78,768 -0.05(-0.69%)
Feb 02, 2023 7.371 7.482 7.345 7.422 90,179 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.