Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Yuchai International
(NY:
CYD
)
8.800
+0.060 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.386
5.650
5.386
5.644
69,634
+0.23(+4.33%)
Jan 28, 2016
5.422
5.470
5.374
5.410
91,378
+0.03(+0.56%)
Jan 27, 2016
5.416
5.545
5.271
5.380
48,783
-0.07(-1.21%)
Jan 26, 2016
5.440
5.452
5.350
5.446
39,759
-0.01(-0.11%)
Jan 25, 2016
5.482
5.849
5.356
5.452
55,720
+0.02(+0.33%)
Jan 22, 2016
5.289
5.482
5.230
5.434
234,265
+0.20(+3.91%)
Jan 21, 2016
5.151
5.253
5.115
5.229
71,324
+0.06(+1.16%)
Jan 20, 2016
5.199
5.199
5.103
5.169
99,777
-0.09(-1.71%)
Jan 19, 2016
5.283
5.380
5.247
5.259
48,212
-0.01(-0.23%)
Jan 15, 2016
5.229
5.271
5.271
5.271
42,590
-0.04(-0.79%)
Jan 14, 2016
5.386
5.398
5.139
5.313
128,479
-0.10(-1.78%)
Jan 13, 2016
5.584
5.698
5.392
5.410
82,659
-0.15(-2.70%)
Jan 12, 2016
5.884
5.918
5.560
5.560
64,223
-0.33(-5.61%)
Jan 11, 2016
6.011
6.041
5.890
5.890
45,122
-0.13(-2.20%)
Jan 08, 2016
6.203
6.209
6.017
6.023
46,169
-0.05(-0.89%)
Jan 07, 2016
6.203
6.227
6.023
6.077
109,978
-0.22(-3.53%)
Jan 06, 2016
6.419
6.419
6.287
6.299
55,095
-0.16(-2.42%)
Jan 05, 2016
6.407
6.468
6.383
6.455
31,926
+0.01(+0.19%)
Jan 04, 2016
6.365
6.474
6.281
6.443
62,558
-0.02(-0.37%)
Dec 31, 2015
6.480
6.468
6.468
6.468
127,772
-0.02(-0.28%)
Dec 30, 2015
6.425
6.492
6.383
6.486
43,385
+0.05(+0.84%)
Dec 29, 2015
6.323
6.437
6.323
6.431
118,527
+0.07(+1.04%)
Dec 28, 2015
6.413
6.455
6.281
6.365
131,661
-0.11(-1.76%)
Dec 24, 2015
6.449
6.480
6.480
6.480
22,626
-0.03(-0.46%)
Dec 23, 2015
6.480
6.600
6.437
6.510
79,879
+0.01(+0.18%)
Dec 22, 2015
6.564
6.612
6.389
6.498
125,651
-0.05(-0.73%)
Dec 21, 2015
6.510
6.645
6.443
6.546
119,300
+0.06(+0.93%)
Dec 18, 2015
6.474
6.630
6.474
6.486
177,989
-0.06(-0.92%)
Dec 17, 2015
6.600
6.600
6.462
6.546
49,465
-0.11(-1.63%)
Dec 16, 2015
6.431
6.660
6.431
6.654
88,705
+0.16(+2.41%)
Dec 15, 2015
6.612
6.654
6.462
6.498
102,445
-0.15(-2.26%)
Dec 14, 2015
6.618
6.798
6.612
6.648
37,965
-0.01(-0.18%)
Dec 11, 2015
6.708
6.888
6.612
6.660
392,164
-0.16(-2.38%)
Dec 10, 2015
6.816
6.894
6.714
6.822
43,597
-0.05(-0.70%)
Dec 09, 2015
6.858
6.882
6.774
6.870
32,591
+0.01(+0.18%)
Dec 08, 2015
6.732
6.900
6.666
6.858
108,548
+0.07(+0.97%)
Dec 07, 2015
6.852
6.882
6.738
6.792
102,064
-0.07(-0.96%)
Dec 04, 2015
6.816
6.960
6.756
6.858
136,471
+0.01(+0.09%)
Dec 03, 2015
6.942
6.960
6.678
6.852
161,678
-0.10(-1.47%)
Dec 02, 2015
6.984
7.042
6.924
6.954
35,663
-0.08(-1.20%)
Dec 01, 2015
7.111
7.258
7.008
7.039
77,551
-0.08(-1.18%)
Nov 30, 2015
7.195
7.231
7.111
7.123
229,928
-0.08(-1.17%)
Nov 27, 2015
7.147
7.243
7.075
7.207
31,127
+0.03(+0.42%)
Nov 25, 2015
7.219
7.177
7.177
7.177
51,741
-0.08(-1.08%)
Nov 24, 2015
7.333
7.375
7.165
7.255
83,672
-0.08(-1.07%)
Nov 23, 2015
7.279
7.477
7.273
7.333
35,278
+0.04(+0.58%)
Nov 20, 2015
7.213
7.357
7.213
7.291
44,879
+0.08(+1.08%)
Nov 19, 2015
7.123
7.237
7.114
7.213
79,811
+0.06(+0.84%)
Nov 18, 2015
7.111
7.261
7.099
7.153
94,614
+0.04(+0.51%)
Nov 17, 2015
7.075
7.177
7.033
7.117
34,982
+0.03(+0.42%)
Nov 16, 2015
7.129
7.195
7.033
7.087
102,949
-0.05(-0.76%)
Nov 13, 2015
7.165
7.213
7.093
7.141
31,237
-0.01(-0.17%)
Nov 12, 2015
7.189
7.261
7.153
7.153
45,766
-0.10(-1.33%)
Nov 11, 2015
7.249
7.339
7.165
7.249
75,611
+0.01(+0.17%)
Nov 10, 2015
7.634
7.646
7.213
7.237
114,000
-0.45(-5.86%)
Nov 09, 2015
7.754
7.814
7.688
7.688
54,210
-0.10(-1.24%)
Nov 06, 2015
7.790
7.910
7.670
7.784
22,920
-0.04(-0.54%)
Nov 05, 2015
7.814
7.904
7.724
7.826
26,326
+0.01(+0.15%)
Nov 04, 2015
7.850
7.874
7.760
7.814
44,477
-0.07(-0.84%)
Nov 03, 2015
7.844
8.066
7.844
7.880
34,807
-0.01(-0.15%)
Nov 02, 2015
7.880
7.958
7.868
7.892
45,580
+0.08(+1.08%)
Oct 30, 2015
7.946
7.952
7.808
7.808
75,814
-0.11(-1.37%)
Oct 29, 2015
7.958
8.060
7.898
7.916
25,050
-0.06(-0.75%)
Oct 28, 2015
8.066
8.066
7.802
7.976
132,405
-0.07(-0.82%)
Oct 27, 2015
8.078
8.175
8.030
8.042
43,216
-0.16(-1.91%)
Oct 26, 2015
8.223
8.271
8.175
8.199
46,189
-0.05(-0.66%)
Oct 23, 2015
8.138
8.319
8.096
8.253
31,477
+0.17(+2.16%)
Oct 22, 2015
7.736
8.163
7.736
8.078
87,504
+0.31(+3.94%)
Oct 21, 2015
7.820
7.916
7.766
7.772
32,794
-0.05(-0.69%)
Oct 20, 2015
7.874
8.012
7.721
7.826
18,916
-0.04(-0.46%)
Oct 19, 2015
7.886
7.898
7.772
7.862
35,516
-0.09(-1.13%)
Oct 16, 2015
7.928
7.964
7.820
7.952
23,348
-0.02(-0.30%)
Oct 15, 2015
7.820
7.994
7.622
7.976
102,806
+0.13(+1.61%)
Oct 14, 2015
7.880
7.916
7.826
7.850
12,842
-0.07(-0.91%)
Oct 13, 2015
7.850
7.940
7.814
7.922
26,805
-0.03(-0.38%)
Oct 12, 2015
8.024
8.066
7.850
7.952
47,182
-0.11(-1.42%)
Oct 09, 2015
8.144
8.217
8.012
8.066
22,203
-0.05(-0.67%)
Oct 08, 2015
7.796
8.187
7.796
8.120
53,354
+0.26(+3.29%)
Oct 07, 2015
7.880
8.175
7.766
7.862
171,204
-0.05(-0.68%)
Oct 06, 2015
7.874
8.030
7.730
7.916
50,644
+0.01(+0.15%)
Oct 05, 2015
7.718
8.012
7.670
7.904
36,779
+0.19(+2.41%)
Oct 02, 2015
7.393
7.718
7.393
7.718
57,316
+0.32(+4.31%)
Oct 01, 2015
7.435
7.513
7.351
7.399
34,661
-0.04(-0.48%)
Sep 30, 2015
7.375
7.507
7.327
7.435
51,782
+0.13(+1.81%)
Sep 29, 2015
7.327
7.405
7.123
7.303
249,257
-0.08(-1.14%)
Sep 28, 2015
7.483
7.495
7.363
7.387
58,863
-0.10(-1.29%)
Sep 25, 2015
7.567
7.610
7.483
7.483
33,638
-0.09(-1.19%)
Sep 24, 2015
7.531
7.646
7.459
7.573
70,301
+0.21(+2.86%)
Sep 23, 2015
7.712
7.718
7.363
7.363
30,137
-0.33(-4.30%)
Sep 22, 2015
7.814
7.844
7.561
7.694
128,708
-0.13(-1.69%)
Sep 21, 2015
7.934
7.940
7.814
7.826
38,245
-0.06(-0.76%)
Sep 18, 2015
7.964
8.150
7.886
7.886
54,843
-0.14(-1.80%)
Sep 17, 2015
8.030
8.096
7.976
8.030
151,182
+0.01(+0.07%)
Sep 16, 2015
8.024
8.108
8.006
8.024
21,338
+0.00(+0.00%)
Sep 15, 2015
8.012
8.054
8.003
8.024
31,467
+0.00(+0.00%)
Sep 14, 2015
8.301
8.301
7.994
8.024
26,975
-0.27(-3.26%)
Sep 11, 2015
8.415
8.415
8.265
8.295
31,788
-0.08(-1.00%)
Sep 10, 2015
8.469
8.469
8.265
8.379
68,414
-0.13(-1.55%)
Sep 09, 2015
8.355
8.535
8.355
8.511
32,773
+0.16(+1.94%)
Sep 08, 2015
8.439
8.439
8.319
8.349
47,400
+0.01(+0.07%)
Sep 04, 2015
8.433
8.343
8.343
8.343
31,943
-0.06(-0.72%)
Sep 03, 2015
8.349
8.403
8.307
8.403
67,988
+0.04(+0.43%)
Sep 02, 2015
8.409
8.469
8.337
8.367
39,113
+0.06(+0.72%)
Sep 01, 2015
8.685
8.800
8.307
8.307
88,775
-0.47(-5.41%)
Aug 31, 2015
8.806
8.866
8.752
8.782
26,161
-0.10(-1.15%)
Aug 28, 2015
8.854
8.884
8.722
8.884
74,187
+0.03(+0.34%)
Aug 27, 2015
8.716
8.902
8.433
8.854
82,366
+0.29(+3.37%)
Aug 26, 2015
9.016
9.016
8.565
8.565
53,599
-0.40(-4.43%)
Aug 25, 2015
8.848
9.052
8.797
8.962
155,361
+0.44(+5.15%)
Aug 24, 2015
8.728
8.734
8.445
8.523
145,580
-0.50(-5.53%)
Aug 21, 2015
9.016
9.076
8.992
9.022
71,610
+0.02(+0.27%)
Aug 20, 2015
9.034
9.034
8.998
8.998
48,959
-0.02(-0.20%)
Aug 19, 2015
9.088
9.130
8.986
9.016
43,069
-0.10(-1.12%)
Aug 18, 2015
9.016
9.172
9.016
9.118
51,306
+0.10(+1.13%)
Aug 17, 2015
9.058
9.100
8.986
9.016
47,864
-0.07(-0.79%)
Aug 14, 2015
8.878
9.148
8.806
9.088
65,155
+0.23(+2.58%)
Aug 13, 2015
8.734
8.901
8.728
8.860
55,554
+0.20(+2.29%)
Aug 12, 2015
9.070
9.070
8.613
8.661
155,003
-0.50(-5.51%)
Aug 11, 2015
9.004
9.196
8.959
9.166
96,732
+0.28(+3.11%)
Aug 10, 2015
8.884
9.004
8.860
8.890
50,396
+0.05(+0.54%)
Aug 07, 2015
8.824
8.926
8.824
8.842
26,261
-0.03(-0.34%)
Aug 06, 2015
8.884
8.956
8.785
8.872
33,382
-0.02(-0.27%)
Aug 05, 2015
8.896
9.022
8.830
8.896
24,935
+0.05(+0.54%)
Aug 04, 2015
9.004
9.070
8.818
8.848
39,702
-0.13(-1.41%)
Aug 03, 2015
8.860
9.064
8.782
8.974
90,533
-0.02(-0.27%)
Jul 31, 2015
8.956
9.040
8.722
8.998
41,896
+0.03(+0.34%)
Jul 30, 2015
9.028
9.028
8.878
8.968
25,625
-0.03(-0.33%)
Jul 29, 2015
8.908
9.076
8.783
8.998
67,572
+0.06(+0.67%)
Jul 28, 2015
9.058
9.058
8.794
8.938
161,390
-0.11(-1.26%)
Jul 27, 2015
9.094
9.094
9.028
9.052
45,928
-0.14(-1.50%)
Jul 24, 2015
9.154
9.190
9.094
9.190
72,708
+0.04(+0.46%)
Jul 23, 2015
9.226
9.268
9.148
9.148
54,471
-0.03(-0.33%)
Jul 22, 2015
9.250
9.250
9.166
9.178
48,871
-0.10(-1.10%)
Jul 21, 2015
9.196
9.299
9.178
9.281
79,516
+0.06(+0.65%)
Jul 20, 2015
9.485
9.485
9.172
9.220
33,435
-0.26(-2.79%)
Jul 17, 2015
9.569
9.575
9.419
9.485
41,803
+0.01(+0.06%)
Jul 16, 2015
9.443
9.539
9.365
9.479
42,846
+0.07(+0.77%)
Jul 15, 2015
9.719
9.740
9.407
9.407
23,523
-0.29(-3.04%)
Jul 14, 2015
9.641
9.809
9.377
9.701
42,289
+0.06(+0.62%)
Jul 13, 2015
9.509
9.761
9.485
9.641
73,843
+0.18(+1.91%)
Jul 10, 2015
9.653
9.743
9.461
9.461
73,046
-0.13(-1.38%)
Jul 09, 2015
9.737
9.936
9.593
9.593
71,881
-0.02(-0.25%)
Jul 08, 2015
9.942
10.01
9.593
9.617
37,940
-0.46(-4.53%)
Jul 07, 2015
10.00
10.08
9.360
10.07
123,073
+0.05(+0.48%)
Jul 06, 2015
10.04
10.19
9.984
10.03
63,248
+0.01(+0.06%)
Jul 02, 2015
10.05
10.02
10.02
10.02
19,298
-0.04(-0.36%)
Jul 01, 2015
10.10
10.18
9.984
10.06
38,980
-0.01(-0.12%)
Jun 30, 2015
10.20
10.20
10.01
10.07
40,045
-0.08(-0.77%)
Jun 29, 2015
10.31
10.40
10.12
10.15
64,190
-0.28(-2.71%)
Jun 26, 2015
10.52
10.67
10.43
10.43
59,397
-0.23(-2.20%)
Jun 25, 2015
10.93
10.94
10.65
10.66
41,491
-0.27(-2.47%)
Jun 24, 2015
10.90
10.97
10.76
10.93
40,392
+0.07(+0.66%)
Jun 23, 2015
10.78
10.91
10.68
10.86
38,087
+0.08(+0.78%)
Jun 22, 2015
10.87
10.92
10.74
10.78
35,839
-0.03(-0.28%)
Jun 19, 2015
11.08
11.08
10.61
10.81
67,867
-0.17(-1.53%)
Jun 18, 2015
11.15
11.26
10.98
10.98
56,808
-0.14(-1.30%)
Jun 17, 2015
11.11
11.14
11.00
11.12
35,137
+0.01(+0.05%)
Jun 16, 2015
11.12
11.20
11.02
11.11
67,602
-0.07(-0.59%)
Jun 15, 2015
11.01
11.18
10.92
11.18
58,692
+0.13(+1.14%)
Jun 12, 2015
11.07
11.21
11.01
11.05
53,682
+0.02(+0.16%)
Jun 11, 2015
11.44
11.64
10.96
11.04
97,958
-0.24(-2.13%)
Jun 10, 2015
10.95
11.39
10.86
11.28
137,909
+0.34(+3.13%)
Jun 09, 2015
10.49
10.96
10.49
10.93
75,863
+0.41(+3.88%)
Jun 08, 2015
10.78
10.78
10.45
10.52
76,290
-0.28(-2.61%)
Jun 05, 2015
10.85
10.96
10.80
10.81
69,855
-0.07(-0.61%)
Jun 04, 2015
10.95
11.00
10.83
10.87
57,053
-0.09(-0.82%)
Jun 03, 2015
10.89
11.10
10.84
10.96
73,397
+0.13(+1.16%)
Jun 02, 2015
10.50
10.88
10.50
10.84
122,384
+0.32(+3.07%)
Jun 01, 2015
10.63
10.68
10.38
10.51
63,386
-0.12(-1.17%)
May 29, 2015
10.77
10.77
10.61
10.64
67,939
-0.11(-1.05%)
May 28, 2015
10.87
10.87
10.69
10.75
67,289
-0.14(-1.30%)
May 27, 2015
10.83
10.92
10.74
10.89
41,326
+0.08(+0.79%)
May 26, 2015
10.76
10.84
10.48
10.81
129,223
+0.05(+0.42%)
May 22, 2015
11.14
10.76
10.76
10.76
130,095
-0.37(-3.31%)
May 21, 2015
11.03
11.38
11.03
11.13
141,943
+0.06(+0.56%)
May 20, 2015
10.87
11.27
10.85
11.07
139,127
+0.21(+1.93%)
May 19, 2015
11.04
11.06
10.73
10.86
103,716
-0.18(-1.59%)
May 18, 2015
11.31
11.31
10.90
11.04
98,238
-0.24(-2.16%)
May 15, 2015
11.61
11.61
11.23
11.28
74,325
-0.36(-3.07%)
May 14, 2015
11.38
11.72
11.32
11.64
99,239
+0.29(+2.60%)
May 13, 2015
11.19
11.39
11.19
11.34
46,137
+0.18(+1.57%)
May 12, 2015
11.38
11.38
11.11
11.17
86,824
-0.25(-2.18%)
May 11, 2015
11.27
11.57
11.27
11.42
74,415
+0.11(+1.00%)
May 08, 2015
11.62
11.62
11.18
11.30
78,876
-0.23(-2.01%)
May 07, 2015
11.19
11.83
10.93
11.53
515,130
+0.15(+1.29%)
May 06, 2015
11.34
11.44
11.26
11.39
93,845
+0.02(+0.15%)
May 05, 2015
11.38
11.41
11.30
11.37
37,134
-0.01(-0.05%)
May 04, 2015
11.27
11.43
11.27
11.38
64,233
+0.11(+0.96%)
May 01, 2015
11.51
11.56
11.21
11.27
65,464
-0.15(-1.34%)
Apr 30, 2015
11.50
11.61
11.28
11.42
69,091
-0.18(-1.56%)
Apr 29, 2015
11.56
11.70
11.56
11.60
79,804
-0.08(-0.73%)
Apr 28, 2015
11.70
11.70
11.54
11.69
56,041
+0.01(+0.05%)
Apr 27, 2015
11.65
11.81
11.59
11.68
52,534
+0.08(+0.68%)
Apr 24, 2015
11.85
11.85
11.51
11.60
46,089
-0.25(-2.10%)
Apr 23, 2015
11.76
11.87
11.68
11.85
96,413
+0.12(+1.01%)
Apr 22, 2015
11.69
11.78
11.62
11.73
71,827
+0.04(+0.34%)
Apr 21, 2015
11.58
11.69
11.51
11.69
60,373
+0.12(+1.08%)
Apr 20, 2015
11.56
11.74
11.47
11.57
128,005
+0.06(+0.49%)
Apr 17, 2015
11.59
11.72
11.44
11.51
87,476
-0.11(-0.97%)
Apr 16, 2015
11.53
11.73
11.53
11.62
24,275
+0.12(+1.08%)
Apr 15, 2015
11.47
11.62
11.44
11.50
32,887
-0.03(-0.25%)
Apr 14, 2015
11.71
11.72
11.49
11.53
18,338
-0.14(-1.21%)
Apr 13, 2015
11.57
11.74
11.53
11.67
33,219
+0.14(+1.23%)
Apr 10, 2015
11.53
11.68
11.46
11.53
36,717
-0.05(-0.39%)
Apr 09, 2015
11.61
11.75
11.48
11.57
132,324
+0.01(+0.05%)
Apr 08, 2015
11.67
11.72
11.54
11.57
71,240
+0.01(+0.10%)
Apr 07, 2015
11.68
11.73
11.56
11.56
53,452
-0.06(-0.49%)
Apr 06, 2015
11.39
11.79
11.39
11.61
188,885
+0.22(+1.89%)
Apr 02, 2015
11.61
11.40
11.40
11.40
70,255
-0.19(-1.61%)
Apr 01, 2015
11.16
11.61
11.16
11.59
62,572
+0.40(+3.60%)
Mar 31, 2015
10.97
11.19
10.87
11.18
62,105
+0.12(+1.13%)
Mar 30, 2015
11.03
11.15
10.96
11.06
41,907
+0.09(+0.83%)
Mar 27, 2015
11.12
11.17
10.88
10.97
32,029
-0.11(-1.02%)
Mar 26, 2015
11.25
11.33
11.05
11.08
31,872
-0.16(-1.41%)
Mar 25, 2015
11.31
11.43
11.22
11.24
73,321
-0.03(-0.30%)
Mar 24, 2015
11.16
11.38
11.08
11.27
208,260
+0.16(+1.48%)
Mar 23, 2015
11.06
11.24
11.06
11.11
52,592
+0.12(+1.13%)
Mar 20, 2015
11.25
11.25
10.98
10.98
139,521
-0.25(-2.27%)
Mar 19, 2015
11.19
11.24
11.15
11.24
56,682
+0.05(+0.46%)
Mar 18, 2015
11.02
11.20
10.79
11.19
79,764
+0.18(+1.65%)
Mar 17, 2015
11.05
11.05
10.73
11.01
48,641
-0.05(-0.41%)
Mar 16, 2015
11.09
11.10
10.83
11.05
34,112
+0.03(+0.26%)
Mar 13, 2015
11.05
11.10
10.89
11.02
53,030
+0.02(+0.21%)
Mar 12, 2015
10.87
11.19
10.87
11.00
47,000
+0.15(+1.36%)
Mar 11, 2015
10.79
10.92
10.67
10.85
59,693
+0.03(+0.26%)
Mar 10, 2015
11.06
11.06
10.78
10.83
34,612
-0.30(-2.70%)
Mar 09, 2015
11.16
11.24
11.08
11.13
35,381
-0.04(-0.36%)
Mar 06, 2015
10.90
11.21
10.90
11.17
56,851
+0.18(+1.60%)
Mar 05, 2015
10.81
10.99
10.80
10.99
61,797
+0.15(+1.36%)
Mar 04, 2015
10.89
10.89
10.78
10.84
36,612
-0.05(-0.42%)
Mar 03, 2015
10.90
10.96
10.87
10.89
32,733
-0.10(-0.93%)
Mar 02, 2015
11.09
11.09
10.90
10.99
41,554
-0.04(-0.36%)
Feb 27, 2015
11.22
11.22
10.97
11.03
106,628
-0.18(-1.62%)
Feb 26, 2015
10.93
11.32
10.83
11.21
89,866
+0.28(+2.54%)
Feb 25, 2015
10.89
10.93
10.81
10.93
58,140
+0.11(+0.99%)
Feb 24, 2015
10.85
10.93
10.76
10.83
48,257
-0.01(-0.05%)
Feb 23, 2015
10.75
10.84
10.70
10.83
21,277
+0.14(+1.27%)
Feb 20, 2015
10.93
10.93
10.68
10.70
103,409
-0.22(-1.97%)
Feb 19, 2015
10.89
10.93
10.74
10.91
32,209
-0.01(-0.05%)
Feb 18, 2015
10.83
10.93
10.82
10.92
27,674
-0.02(-0.16%)
Feb 17, 2015
10.87
10.93
10.83
10.93
31,164
+0.07(+0.68%)
Feb 13, 2015
10.70
10.86
10.86
10.86
42,894
-0.02(-0.16%)
Feb 12, 2015
11.05
11.05
10.81
10.88
14,868
-0.13(-1.18%)
Feb 11, 2015
11.05
11.05
10.84
11.01
43,002
+0.05(+0.46%)
Feb 10, 2015
11.16
11.16
10.88
10.96
45,508
-0.15(-1.38%)
Feb 09, 2015
10.84
11.32
10.83
11.11
95,299
+0.07(+0.67%)
Feb 06, 2015
10.95
11.09
10.70
11.04
120,665
+0.11(+1.04%)
Feb 05, 2015
10.70
11.02
10.65
10.92
102,387
+0.27(+2.55%)
Feb 04, 2015
10.79
10.87
10.61
10.65
57,942
-0.17(-1.57%)
Feb 03, 2015
10.38
10.98
10.37
10.82
78,193
+0.49(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.