Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.801
3.825
3.690
3.820
47,473,016
+0.03(+0.68%)
Jan 30, 2002
3.713
3.801
3.490
3.794
46,325,220
+0.18(+4.87%)
Jan 29, 2002
3.856
3.870
3.611
3.618
43,853,080
-0.20(-5.12%)
Jan 28, 2002
3.846
3.887
3.759
3.813
24,605,606
-0.07(-1.78%)
Jan 25, 2002
3.820
3.936
3.784
3.882
33,054,630
-0.03(-0.71%)
Jan 24, 2002
3.861
3.994
3.842
3.910
46,579,320
+0.08(+2.12%)
Jan 23, 2002
3.768
3.875
3.680
3.828
39,865,596
+0.06(+1.60%)
Jan 22, 2002
3.936
3.937
3.742
3.768
32,188,716
-0.14(-3.54%)
Jan 18, 2002
3.956
3.991
3.896
3.906
37,387,092
-0.16(-3.91%)
Jan 17, 2002
3.922
4.077
3.885
4.065
54,399,748
+0.19(+4.95%)
Jan 16, 2002
3.956
3.958
3.853
3.873
44,624,648
-0.11(-2.86%)
Jan 15, 2002
3.965
3.991
3.915
3.987
46,692,768
+0.10(+2.49%)
Jan 14, 2002
3.955
3.974
3.872
3.891
34,395,176
-0.06(-1.57%)
Jan 11, 2002
4.060
4.060
3.887
3.953
30,809,970
-0.08(-1.93%)
Jan 10, 2002
4.053
4.053
3.975
4.031
26,021,976
-0.02(-0.55%)
Jan 09, 2002
3.939
4.167
3.939
4.053
71,601,096
+0.12(+2.99%)
Jan 08, 2002
3.974
4.001
3.905
3.936
26,089,120
-0.04(-1.04%)
Jan 07, 2002
4.034
4.101
3.889
3.977
41,182,412
-0.02(-0.60%)
Jan 04, 2002
3.967
4.008
3.870
4.001
40,061,236
+0.03(+0.87%)
Jan 03, 2002
3.714
3.968
3.714
3.967
61,530,800
+0.23(+6.05%)
Jan 02, 2002
3.559
3.756
3.542
3.740
35,707,936
+0.19(+5.40%)
Dec 31, 2001
3.533
3.628
3.533
3.549
32,236,180
-0.05(-1.35%)
Dec 28, 2001
3.562
3.619
3.543
3.597
31,212,248
+0.00(+0.10%)
Dec 27, 2001
3.611
3.625
3.568
3.594
24,539,042
-0.02(-0.48%)
Dec 26, 2001
3.564
3.635
3.550
3.611
27,176,142
+0.02(+0.63%)
Dec 24, 2001
3.626
3.635
3.578
3.588
16,300,707
-0.04(-1.10%)
Dec 21, 2001
3.559
3.680
3.543
3.628
59,066,188
+0.05(+1.45%)
Dec 20, 2001
3.528
3.576
3.483
3.576
49,909,268
+0.00(+0.00%)
Dec 19, 2001
3.526
3.580
3.471
3.576
42,795,580
+0.03(+0.98%)
Dec 18, 2001
3.587
3.602
3.483
3.542
56,237,500
-0.04(-1.25%)
Dec 17, 2001
3.628
3.671
3.542
3.587
40,768,556
-0.04(-1.14%)
Dec 14, 2001
3.587
3.628
3.542
3.628
48,372,504
-0.01(-0.33%)
Dec 13, 2001
3.697
3.716
3.602
3.640
53,427,908
-0.13(-3.39%)
Dec 12, 2001
3.778
3.809
3.671
3.768
64,742,088
-0.03(-0.82%)
Dec 11, 2001
3.965
3.972
3.777
3.799
65,399,048
-0.17(-4.39%)
Dec 10, 2001
3.956
4.153
3.913
3.974
88,066,768
-0.09(-2.21%)
Dec 07, 2001
4.032
4.077
3.956
4.063
43,637,184
+0.03(+0.81%)
Dec 06, 2001
3.974
4.076
3.974
4.031
49,493,096
+0.00(+0.04%)
Dec 05, 2001
3.905
4.034
3.889
4.029
67,763,528
+0.14(+3.64%)
Dec 04, 2001
3.732
3.901
3.728
3.887
51,218,556
+0.17(+4.70%)
Dec 03, 2001
3.784
3.799
3.713
3.713
56,954,656
-0.09(-2.27%)
Nov 30, 2001
3.697
3.818
3.678
3.799
64,787,816
+0.10(+2.76%)
Nov 29, 2001
3.507
3.723
3.497
3.697
46,882,620
+0.21(+6.10%)
Nov 28, 2001
3.507
3.602
3.476
3.485
34,856,496
-0.02(-0.64%)
Nov 27, 2001
3.680
3.680
3.455
3.507
54,961,780
-0.14(-3.93%)
Nov 26, 2001
3.618
3.680
3.613
3.651
43,094,248
+0.03(+0.91%)
Nov 23, 2001
3.568
3.657
3.566
3.618
14,726,898
+0.07(+2.05%)
Nov 21, 2001
3.542
3.595
3.481
3.545
32,123,888
-0.07(-2.05%)
Nov 20, 2001
3.714
3.714
3.602
3.619
39,324,980
-0.10(-2.78%)
Nov 19, 2001
3.714
3.775
3.680
3.723
39,694,844
+0.01(+0.23%)
Nov 16, 2001
3.797
3.803
3.690
3.714
58,839,292
-0.10(-2.67%)
Nov 15, 2001
3.771
3.865
3.706
3.816
77,977,952
+0.00(+0.05%)
Nov 14, 2001
3.948
4.032
3.704
3.815
145,041,680
+0.32(+9.14%)
Nov 13, 2001
3.369
3.524
3.364
3.495
69,320,552
+0.16(+4.82%)
Nov 12, 2001
3.265
3.352
3.188
3.334
39,804,240
+0.05(+1.63%)
Nov 09, 2001
3.170
3.333
3.162
3.281
45,775,340
+0.11(+3.49%)
Nov 08, 2001
3.291
3.300
3.163
3.170
78,582,816
-0.14(-4.33%)
Nov 07, 2001
3.455
3.455
3.284
3.314
122,930,208
-0.11(-3.18%)
Nov 06, 2001
2.920
3.462
2.913
3.422
200,844,480
+0.50(+17.29%)
Nov 05, 2001
2.911
2.972
2.894
2.918
50,884,580
-0.01(-0.18%)
Nov 02, 2001
2.902
2.937
2.885
2.923
54,628,380
-0.07(-2.20%)
Nov 01, 2001
2.908
3.013
2.871
2.989
34,138,760
+0.08(+2.79%)
Oct 31, 2001
2.954
3.039
2.887
2.908
38,143,608
-0.02(-0.83%)
Oct 30, 2001
2.980
2.980
2.906
2.932
45,746,400
-0.07(-2.47%)
Oct 29, 2001
3.067
3.082
2.999
3.006
43,318,832
-0.08(-2.52%)
Oct 26, 2001
3.084
3.124
3.058
3.084
42,605,148
-0.05(-1.60%)
Oct 25, 2001
3.075
3.153
3.020
3.134
52,012,696
+0.02(+0.67%)
Oct 24, 2001
3.092
3.134
3.025
3.113
49,960,204
+0.02(+0.56%)
Oct 23, 2001
3.162
3.231
3.075
3.096
60,473,876
-0.07(-2.08%)
Oct 22, 2001
3.110
3.169
3.101
3.162
41,517,548
+0.00(+0.05%)
Oct 19, 2001
3.065
3.170
3.008
3.160
46,483,816
+0.12(+3.92%)
Oct 18, 2001
3.058
3.087
3.023
3.041
68,584,288
-0.07(-2.28%)
Oct 17, 2001
3.231
3.239
3.103
3.112
46,387,732
-0.08(-2.65%)
Oct 16, 2001
3.188
3.231
3.124
3.196
38,554,572
+0.07(+2.10%)
Oct 15, 2001
3.144
3.169
3.110
3.131
39,178,536
-0.04(-1.25%)
Oct 12, 2001
3.092
3.188
3.067
3.170
89,183,312
+0.04(+1.38%)
Oct 11, 2001
3.015
3.127
3.006
3.127
70,545,328
+0.19(+6.47%)
Oct 10, 2001
2.889
2.980
2.868
2.937
54,546,768
+0.05(+1.67%)
Oct 09, 2001
2.928
2.935
2.864
2.889
52,629,140
-0.04(-1.36%)
Oct 08, 2001
2.816
2.978
2.764
2.928
48,270,052
+0.09(+3.04%)
Oct 05, 2001
2.695
2.842
2.695
2.842
64,138,960
+0.08(+2.81%)
Oct 04, 2001
2.766
2.889
2.730
2.764
86,208,760
+0.00(+0.00%)
Oct 03, 2001
2.591
2.792
2.566
2.764
80,319,272
+0.13(+4.92%)
Oct 02, 2001
2.643
2.697
2.585
2.635
80,314,064
-0.06(-2.24%)
Oct 01, 2001
2.747
2.795
2.591
2.695
46,424,776
-0.08(-2.80%)
Sep 28, 2001
2.799
2.809
2.723
2.773
50,924,516
-0.03(-0.93%)
Sep 27, 2001
2.782
2.806
2.683
2.799
65,111,956
+0.03(+1.25%)
Sep 26, 2001
2.807
2.837
2.712
2.764
76,069,584
-0.00(-0.06%)
Sep 25, 2001
2.747
2.799
2.721
2.766
74,631,216
-0.02(-0.56%)
Sep 24, 2001
2.725
2.782
2.678
2.782
100,337,736
+0.20(+7.62%)
Sep 21, 2001
2.289
2.678
2.160
2.585
117,106,128
+0.08(+3.17%)
Sep 20, 2001
2.574
2.643
2.483
2.505
69,703,152
-0.16(-5.84%)
Sep 19, 2001
2.799
2.801
2.578
2.661
105,726,544
-0.14(-4.94%)
Sep 18, 2001
2.885
2.885
2.747
2.799
81,897,136
+0.03(+1.12%)
Sep 17, 2001
2.773
2.892
2.678
2.768
105,298,216
-0.32(-10.45%)
Sep 10, 2001
3.110
3.141
3.025
3.091
78,003,416
-0.03(-1.05%)
Sep 07, 2001
3.015
3.124
3.010
3.124
101,064,152
+0.07(+2.15%)
Sep 06, 2001
3.110
3.165
2.972
3.058
108,092,760
-0.09(-2.80%)
Sep 05, 2001
3.260
3.283
2.937
3.146
230,444,720
-0.14(-4.16%)
Sep 04, 2001
3.654
3.671
3.239
3.283
215,076,496
-0.73(-18.14%)
Aug 31, 2001
4.000
4.060
3.975
4.010
29,883,858
-0.03(-0.81%)
Aug 30, 2001
4.077
4.174
3.977
4.043
31,678,776
-0.10(-2.30%)
Aug 29, 2001
4.215
4.297
4.129
4.138
17,431,720
-0.11(-2.68%)
Aug 28, 2001
4.328
4.336
4.198
4.252
14,991,418
-0.07(-1.64%)
Aug 27, 2001
4.380
4.383
4.290
4.323
15,664,006
-0.02(-0.44%)
Aug 24, 2001
4.181
4.376
4.157
4.342
22,382,940
+0.19(+4.66%)
Aug 23, 2001
4.233
4.257
4.131
4.148
21,422,100
-0.08(-2.00%)
Aug 22, 2001
4.200
4.266
4.145
4.233
28,178,078
-0.03(-0.81%)
Aug 21, 2001
4.267
4.385
4.207
4.267
30,826,176
-0.01(-0.16%)
Aug 20, 2001
4.198
4.293
4.164
4.274
27,219,554
+0.12(+2.87%)
Aug 17, 2001
4.169
4.253
4.060
4.155
51,517,228
-0.01(-0.33%)
Aug 16, 2001
4.103
4.169
3.987
4.169
43,106,404
+0.01(+0.12%)
Aug 15, 2001
4.293
4.319
4.148
4.164
31,544,490
-0.13(-3.06%)
Aug 14, 2001
4.345
4.383
4.276
4.295
16,150,793
-0.00(-0.04%)
Aug 13, 2001
4.311
4.380
4.278
4.297
17,103,530
-0.04(-0.92%)
Aug 10, 2001
4.311
4.336
4.233
4.336
21,141,952
+0.07(+1.62%)
Aug 09, 2001
4.276
4.321
4.241
4.267
20,746,040
-0.01(-0.20%)
Aug 08, 2001
4.340
4.397
4.259
4.276
31,230,770
-0.06(-1.47%)
Aug 07, 2001
4.369
4.388
4.276
4.340
18,289,530
-0.02(-0.44%)
Aug 06, 2001
4.388
4.399
4.302
4.359
19,384,078
-0.01(-0.24%)
Aug 03, 2001
4.483
4.483
4.336
4.369
26,650,574
-0.11(-2.39%)
Aug 02, 2001
4.509
4.568
4.452
4.476
34,267,256
+0.07(+1.57%)
Aug 01, 2001
4.319
4.457
4.288
4.407
32,449,186
+0.15(+3.45%)
Jul 31, 2001
4.183
4.354
4.146
4.260
40,872,740
+0.08(+1.86%)
Jul 30, 2001
4.172
4.229
4.112
4.183
32,251,230
-0.03(-0.62%)
Jul 27, 2001
4.146
4.267
4.086
4.209
34,152,072
+0.06(+1.50%)
Jul 26, 2001
4.317
4.317
4.051
4.146
95,785,904
-0.29(-6.54%)
Jul 25, 2001
4.449
4.578
4.406
4.437
38,640,816
-0.01(-0.27%)
Jul 24, 2001
4.523
4.523
4.425
4.449
22,153,728
-0.08(-1.72%)
Jul 23, 2001
4.564
4.578
4.345
4.526
40,571,176
-0.04(-0.83%)
Jul 20, 2001
4.580
4.659
4.461
4.564
44,368,808
-0.02(-0.34%)
Jul 19, 2001
4.533
4.627
4.509
4.580
34,931,164
+0.05(+1.03%)
Jul 18, 2001
4.561
4.611
4.450
4.533
34,737,256
-0.03(-0.61%)
Jul 17, 2001
4.561
4.613
4.518
4.561
29,404,018
+0.00(+0.00%)
Jul 16, 2001
4.803
4.803
4.545
4.561
38,448,068
-0.27(-5.65%)
Jul 13, 2001
4.668
4.855
4.647
4.834
24,656,542
+0.17(+3.55%)
Jul 12, 2001
4.456
4.718
4.414
4.668
25,884,218
+0.21(+4.77%)
Jul 11, 2001
4.397
4.487
4.321
4.456
23,683,546
+0.06(+1.34%)
Jul 10, 2001
4.613
4.665
4.354
4.397
42,161,772
-0.22(-4.68%)
Jul 09, 2001
4.566
4.680
4.499
4.613
20,102,392
+0.05(+1.02%)
Jul 06, 2001
4.677
4.677
4.492
4.566
27,856,254
-0.21(-4.34%)
Jul 05, 2001
4.907
4.915
4.751
4.774
33,709,276
-0.13(-2.71%)
Jul 03, 2001
4.958
5.000
4.862
4.907
9,750,789
-0.05(-1.05%)
Jul 02, 2001
4.941
5.038
4.855
4.958
32,076,426
+0.02(+0.35%)
Jun 29, 2001
4.665
4.967
4.644
4.941
41,890,884
+0.23(+4.95%)
Jun 28, 2001
4.578
4.751
4.578
4.708
31,331,486
+0.14(+3.02%)
Jun 27, 2001
4.580
4.699
4.518
4.570
24,037,206
-0.01(-0.23%)
Jun 26, 2001
4.640
4.661
4.526
4.580
25,623,170
-0.06(-1.30%)
Jun 25, 2001
4.556
4.659
4.511
4.640
17,733,286
+0.08(+1.86%)
Jun 22, 2001
4.604
4.630
4.501
4.556
25,085,446
-0.05(-1.05%)
Jun 21, 2001
4.653
4.755
4.504
4.604
28,709,434
-0.05(-1.04%)
Jun 20, 2001
4.492
4.684
4.393
4.653
32,221,130
+0.16(+3.58%)
Jun 19, 2001
4.615
4.689
4.421
4.492
33,557,044
-0.12(-2.66%)
Jun 18, 2001
4.665
4.691
4.611
4.615
26,648,258
-0.05(-1.07%)
Jun 15, 2001
4.653
4.848
4.653
4.665
57,382,404
+0.03(+0.75%)
Jun 14, 2001
4.706
4.706
4.597
4.630
56,206,244
-0.19(-3.94%)
Jun 13, 2001
4.889
4.941
4.777
4.820
20,912,740
-0.07(-1.41%)
Jun 12, 2001
4.803
4.981
4.670
4.889
25,234,204
+0.09(+1.80%)
Jun 11, 2001
4.855
4.855
4.704
4.803
36,221,352
-0.13(-2.59%)
Jun 08, 2001
5.002
5.002
4.872
4.931
23,383,718
-0.12(-2.43%)
Jun 07, 2001
4.960
5.114
4.889
5.053
38,430,124
+0.09(+1.88%)
Jun 06, 2001
5.192
5.224
4.924
4.960
54,400,328
-0.23(-4.46%)
Jun 05, 2001
5.114
5.230
5.031
5.192
39,826,816
+0.08(+1.52%)
Jun 04, 2001
5.053
5.180
5.012
5.114
24,046,466
+0.06(+1.20%)
Jun 01, 2001
5.065
5.148
5.027
5.053
23,597,302
-0.01(-0.24%)
May 31, 2001
4.981
5.183
4.967
5.065
26,970,082
+0.08(+1.70%)
May 30, 2001
5.107
5.107
4.979
4.981
39,095,188
-0.24(-4.57%)
May 29, 2001
5.192
5.261
5.098
5.219
36,483,556
+0.03(+0.53%)
May 25, 2001
5.199
5.218
5.166
5.192
24,113,030
-0.01(-0.13%)
May 24, 2001
5.110
5.235
5.088
5.199
24,111,874
+0.09(+1.72%)
May 23, 2001
5.321
5.354
5.097
5.110
37,675,924
-0.21(-3.96%)
May 22, 2001
5.313
5.420
5.235
5.321
41,478,188
+0.01(+0.16%)
May 21, 2001
5.157
5.347
5.027
5.313
46,353,580
+0.16(+3.02%)
May 18, 2001
5.200
5.200
4.977
5.157
60,480,244
-0.18(-3.40%)
May 17, 2001
4.810
5.356
4.810
5.338
175,311,616
+0.72(+15.56%)
May 16, 2001
4.388
4.796
4.340
4.620
52,076,368
+0.23(+5.28%)
May 15, 2001
4.475
4.475
4.336
4.388
41,124,528
-0.09(-1.93%)
May 14, 2001
4.504
4.504
4.319
4.475
38,253,004
-0.05(-1.11%)
May 11, 2001
4.592
4.665
4.475
4.525
32,035,908
-0.07(-1.47%)
May 10, 2001
4.665
4.784
4.587
4.592
30,129,856
-0.07(-1.56%)
May 09, 2001
4.722
4.723
4.597
4.665
38,775,100
-0.06(-1.21%)
May 08, 2001
4.780
4.846
4.642
4.722
36,658,360
-0.06(-1.23%)
May 07, 2001
4.793
4.924
4.710
4.780
33,869,608
-0.01(-0.25%)
May 04, 2001
4.763
4.812
4.665
4.793
40,057,764
+0.03(+0.62%)
May 03, 2001
4.896
4.896
4.729
4.763
49,171,852
-0.19(-3.77%)
May 02, 2001
4.915
5.053
4.882
4.950
44,325,400
+0.03(+0.70%)
May 01, 2001
4.912
4.941
4.786
4.915
40,833,384
+0.00(+0.07%)
Apr 30, 2001
4.905
5.069
4.856
4.912
34,434,536
+0.01(+0.14%)
Apr 27, 2001
4.851
4.967
4.851
4.905
29,921,482
+0.08(+1.57%)
Apr 26, 2001
5.045
5.079
4.829
4.829
44,793,664
-0.22(-4.28%)
Apr 25, 2001
5.083
5.136
4.934
5.045
38,278,472
-0.04(-0.75%)
Apr 24, 2001
5.349
5.399
5.010
5.083
39,274,620
-0.27(-4.97%)
Apr 23, 2001
5.359
5.359
5.228
5.349
29,629,756
-0.13(-2.33%)
Apr 20, 2001
5.615
5.632
5.361
5.477
46,948,028
-0.14(-2.46%)
Apr 19, 2001
5.511
5.649
5.183
5.615
79,020,400
+0.10(+1.88%)
Apr 18, 2001
5.161
5.874
5.161
5.511
87,440,488
+0.46(+9.06%)
Apr 17, 2001
5.181
5.261
4.827
5.053
44,387,912
-0.13(-2.47%)
Apr 16, 2001
5.249
5.249
5.098
5.181
25,143,328
-0.11(-2.06%)
Apr 12, 2001
5.226
5.304
5.122
5.290
29,091,454
+0.06(+1.22%)
Apr 11, 2001
5.154
5.433
5.100
5.226
42,199,976
+0.07(+1.41%)
Apr 10, 2001
4.996
5.226
4.996
5.154
54,043,772
+0.23(+4.67%)
Apr 09, 2001
4.967
5.235
4.903
4.924
36,128,740
-0.04(-0.87%)
Apr 06, 2001
5.180
5.180
4.926
4.967
44,855,020
-0.35(-6.56%)
Apr 05, 2001
5.010
5.380
5.010
5.316
38,180,652
+0.57(+12.09%)
Apr 04, 2001
4.736
4.837
4.523
4.742
44,799,452
+0.01(+0.15%)
Apr 03, 2001
4.932
4.932
4.647
4.736
56,328,372
-0.26(-5.22%)
Apr 02, 2001
5.402
5.430
4.898
4.996
40,006,248
-0.41(-7.52%)
Mar 30, 2001
5.294
5.463
5.199
5.402
25,299,610
+0.11(+2.06%)
Mar 29, 2001
5.238
5.480
5.098
5.294
23,255,800
+0.06(+1.06%)
Mar 28, 2001
5.497
5.497
5.157
5.238
38,176,600
-0.34(-6.07%)
Mar 27, 2001
5.468
5.648
5.442
5.577
35,200,892
+0.11(+1.99%)
Mar 26, 2001
5.399
5.546
5.399
5.468
27,919,924
+0.08(+1.54%)
Mar 23, 2001
5.337
5.525
5.271
5.385
40,351,804
+0.05(+0.91%)
Mar 22, 2001
5.053
5.399
5.053
5.337
45,118,380
+0.29(+5.68%)
Mar 21, 2001
5.064
5.254
4.837
5.050
33,798,412
-0.01(-0.27%)
Mar 20, 2001
5.269
5.442
5.062
5.064
34,028,784
-0.21(-3.90%)
Mar 19, 2001
4.872
5.306
4.872
5.269
39,637,540
+0.41(+8.54%)
Mar 16, 2001
5.304
5.356
4.855
4.855
81,515,112
-0.45(-8.47%)
Mar 15, 2001
5.347
5.484
5.294
5.304
29,772,146
-0.04(-0.81%)
Mar 14, 2001
5.459
5.572
5.228
5.347
42,520,060
-0.11(-2.06%)
Mar 13, 2001
5.218
5.477
5.218
5.459
36,254,344
+0.30(+5.76%)
Mar 12, 2001
5.226
5.554
5.143
5.162
43,261,528
-0.06(-1.22%)
Mar 09, 2001
5.471
5.471
5.164
5.226
35,419,684
-0.25(-4.48%)
Mar 08, 2001
5.589
5.598
5.373
5.471
29,900,644
-0.12(-2.10%)
Mar 07, 2001
5.554
5.682
5.530
5.589
34,611,076
+0.03(+0.62%)
Mar 06, 2001
5.409
5.701
5.409
5.554
40,378,432
+0.31(+5.83%)
Mar 05, 2001
5.114
5.338
5.114
5.249
24,236,320
+0.15(+2.91%)
Mar 02, 2001
5.010
5.313
4.872
5.100
49,871,644
+0.09(+1.79%)
Mar 01, 2001
4.984
5.097
4.768
5.010
56,096,844
+0.03(+0.52%)
Feb 28, 2001
4.941
5.078
4.841
4.984
54,955,412
+0.04(+0.87%)
Feb 27, 2001
5.174
5.174
4.915
4.941
50,840,588
-0.24(-4.67%)
Feb 26, 2001
5.183
5.316
5.081
5.183
49,429,428
+0.00(+0.00%)
Feb 23, 2001
5.143
5.226
4.915
5.183
51,707,660
+0.04(+0.77%)
Feb 22, 2001
5.185
5.338
5.097
5.143
60,776,020
-0.04(-0.80%)
Feb 21, 2001
5.269
5.527
5.183
5.185
49,025,988
-0.08(-1.61%)
Feb 20, 2001
5.627
5.627
5.183
5.269
64,792,448
-0.45(-7.94%)
Feb 16, 2001
5.788
5.788
5.408
5.724
71,179,720
-0.56(-8.86%)
Feb 15, 2001
5.941
6.392
5.926
6.280
58,312,564
+0.34(+5.70%)
Feb 14, 2001
5.736
5.960
5.632
5.941
37,695,024
+0.21(+3.58%)
Feb 13, 2001
5.710
5.909
5.710
5.736
38,980,004
+0.10(+1.84%)
Feb 12, 2001
5.788
5.829
5.554
5.632
35,967,248
-0.16(-2.69%)
Feb 09, 2001
6.016
6.016
5.682
5.788
35,479,884
-0.23(-3.85%)
Feb 08, 2001
6.220
6.237
5.995
6.019
33,422,180
-0.20(-3.22%)
Feb 07, 2001
6.356
6.356
6.147
6.220
28,136,404
-0.14(-2.17%)
Feb 06, 2001
6.099
6.461
6.090
6.358
30,745,720
+0.26(+4.25%)
Feb 05, 2001
6.168
6.168
5.941
6.099
26,212,408
-0.08(-1.26%)
Feb 02, 2001
6.368
6.434
6.176
6.176
26,593,850
-0.19(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.