Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.577 7.606 7.509 7.509 744,851 -0.10(-1.28%)
Jan 30, 2024 7.567 7.606 7.567 7.606 448,947 +0.02(+0.26%)
Jan 29, 2024 7.529 7.596 7.529 7.587 537,189 +0.06(+0.77%)
Jan 26, 2024 7.509 7.553 7.509 7.529 570,576 +0.01(+0.13%)
Jan 25, 2024 7.499 7.529 7.494 7.519 516,157 +0.04(+0.52%)
Jan 24, 2024 7.529 7.567 7.480 7.480 583,103 +0.01(+0.13%)
Jan 23, 2024 7.499 7.511 7.451 7.470 576,987 -0.03(-0.39%)
Jan 22, 2024 7.480 7.519 7.480 7.499 499,461 +0.02(+0.33%)
Jan 19, 2024 7.475 7.485 7.427 7.475 460,304 +0.05(+0.65%)
Jan 18, 2024 7.427 7.446 7.405 7.427 454,363 +0.03(+0.39%)
Jan 17, 2024 7.388 7.417 7.359 7.398 607,080 -0.03(-0.39%)
Jan 16, 2024 7.446 7.475 7.417 7.427 623,788 -0.06(-0.77%)
Jan 12, 2024 7.465 7.513 7.465 7.485 532,614 +0.00(+0.00%)
Jan 11, 2024 7.436 7.494 7.436 7.485 1,001,458 -0.02(-0.26%)
Jan 10, 2024 7.485 7.533 7.465 7.504 565,074 +0.03(+0.39%)
Jan 09, 2024 7.427 7.475 7.403 7.475 457,816 +0.01(+0.13%)
Jan 08, 2024 7.407 7.475 7.403 7.465 602,651 +0.08(+1.04%)
Jan 05, 2024 7.359 7.446 7.359 7.388 920,458 +0.01(+0.13%)
Jan 04, 2024 7.330 7.417 7.321 7.379 708,011 +0.04(+0.52%)
Jan 03, 2024 7.359 7.379 7.311 7.340 586,204 -0.05(-0.65%)
Jan 02, 2024 7.369 7.456 7.350 7.388 774,813 -0.05(-0.65%)
Dec 29, 2023 7.475 7.504 7.417 7.436 707,320 -0.04(-0.52%)
Dec 28, 2023 7.504 7.523 7.465 7.475 698,535 -0.02(-0.26%)
Dec 27, 2023 7.465 7.504 7.454 7.494 541,796 +0.04(+0.52%)
Dec 26, 2023 7.436 7.475 7.436 7.456 465,355 +0.01(+0.13%)
Dec 22, 2023 7.417 7.475 7.407 7.446 860,571 +0.04(+0.52%)
Dec 21, 2023 7.369 7.436 7.369 7.407 849,325 +0.04(+0.59%)
Dec 20, 2023 7.412 7.479 7.359 7.364 691,303 -0.09(-1.16%)
Dec 19, 2023 7.459 7.488 7.440 7.450 752,577 +0.00(+0.00%)
Dec 18, 2023 7.421 7.459 7.399 7.450 521,104 +0.03(+0.39%)
Dec 15, 2023 7.393 7.474 7.364 7.421 533,685 +0.00(+0.00%)
Dec 14, 2023 7.440 7.479 7.412 7.421 788,313 -0.02(-0.26%)
Dec 13, 2023 7.287 7.450 7.278 7.440 891,972 +0.16(+2.23%)
Dec 12, 2023 7.297 7.316 7.268 7.278 756,070 -0.02(-0.26%)
Dec 11, 2023 7.316 7.326 7.278 7.297 845,586 -0.02(-0.26%)
Dec 08, 2023 7.316 7.340 7.306 7.316 660,749 -0.05(-0.65%)
Dec 07, 2023 7.345 7.373 7.297 7.364 605,409 +0.05(+0.65%)
Dec 06, 2023 7.335 7.354 7.297 7.316 522,823 -0.01(-0.13%)
Dec 05, 2023 7.306 7.364 7.306 7.326 540,596 -0.03(-0.39%)
Dec 04, 2023 7.326 7.402 7.326 7.354 420,585 -0.05(-0.65%)
Dec 01, 2023 7.326 7.421 7.326 7.402 883,897 +0.05(+0.65%)
Nov 30, 2023 7.345 7.383 7.333 7.354 675,163 +0.02(+0.26%)
Nov 29, 2023 7.297 7.345 7.297 7.335 488,790 +0.05(+0.66%)
Nov 28, 2023 7.268 7.311 7.259 7.287 722,419 +0.01(+0.13%)
Nov 27, 2023 7.268 7.287 7.240 7.278 590,233 -0.01(-0.13%)
Nov 24, 2023 7.268 7.287 7.259 7.287 185,329 +0.04(+0.53%)
Nov 22, 2023 7.211 7.268 7.206 7.249 705,537 +0.03(+0.40%)
Nov 21, 2023 7.163 7.220 7.153 7.220 740,575 +0.03(+0.47%)
Nov 20, 2023 7.101 7.206 7.092 7.187 538,745 +0.08(+1.07%)
Nov 17, 2023 7.077 7.130 7.064 7.111 542,750 +0.05(+0.67%)
Nov 16, 2023 7.035 7.087 7.035 7.063 332,466 +0.01(+0.13%)
Nov 15, 2023 7.016 7.077 7.016 7.054 644,197 +0.05(+0.68%)
Nov 14, 2023 6.959 7.035 6.955 7.006 539,479 +0.13(+1.93%)
Nov 13, 2023 6.835 6.916 6.831 6.873 553,835 +0.00(+0.00%)
Nov 10, 2023 6.835 6.892 6.797 6.873 710,910 +0.07(+0.98%)
Nov 09, 2023 6.883 6.897 6.807 6.807 813,246 -0.07(-0.97%)
Nov 08, 2023 6.902 6.902 6.845 6.873 755,833 +0.00(+0.00%)
Nov 07, 2023 6.854 6.873 6.826 6.873 675,152 +0.04(+0.56%)
Nov 06, 2023 6.921 6.959 6.835 6.835 778,859 -0.09(-1.37%)
Nov 03, 2023 6.883 6.978 6.883 6.930 664,146 +0.10(+1.53%)
Nov 02, 2023 6.759 6.864 6.702 6.826 932,768 +0.11(+1.70%)
Nov 01, 2023 6.655 6.731 6.647 6.712 924,708 +0.09(+1.43%)
Oct 31, 2023 6.579 6.655 6.560 6.617 701,273 +0.07(+1.01%)
Oct 30, 2023 6.465 6.551 6.446 6.551 1,034,600 +0.10(+1.62%)
Oct 27, 2023 6.484 6.527 6.437 6.446 616,592 -0.02(-0.29%)
Oct 26, 2023 6.570 6.598 6.456 6.465 1,429,209 -0.12(-1.87%)
Oct 25, 2023 6.721 6.736 6.584 6.589 769,711 -0.13(-1.98%)
Oct 24, 2023 6.683 6.759 6.683 6.721 617,383 +0.05(+0.71%)
Oct 23, 2023 6.721 6.731 6.655 6.674 704,394 -0.06(-0.85%)
Oct 20, 2023 6.854 6.873 6.731 6.731 1,004,647 -0.12(-1.73%)
Oct 19, 2023 6.896 6.925 6.835 6.849 651,393 -0.06(-0.82%)
Oct 18, 2023 6.944 6.962 6.896 6.906 514,166 -0.08(-1.21%)
Oct 17, 2023 6.953 7.009 6.915 6.991 547,062 +0.02(+0.27%)
Oct 16, 2023 7.000 7.005 6.958 6.972 398,120 +0.00(+0.00%)
Oct 13, 2023 7.009 7.028 6.953 6.972 536,495 -0.01(-0.14%)
Oct 12, 2023 7.009 7.009 6.953 6.981 463,389 -0.02(-0.27%)
Oct 11, 2023 6.991 7.019 6.973 7.000 418,816 +0.03(+0.41%)
Oct 10, 2023 6.953 7.000 6.934 6.972 397,960 +0.05(+0.68%)
Oct 09, 2023 6.925 6.934 6.882 6.925 446,327 -0.01(-0.14%)
Oct 06, 2023 6.774 6.944 6.755 6.934 480,274 +0.14(+2.08%)
Oct 05, 2023 6.802 6.840 6.760 6.793 715,168 +0.00(+0.00%)
Oct 04, 2023 6.783 6.830 6.755 6.793 666,495 +0.03(+0.42%)
Oct 03, 2023 6.830 6.859 6.750 6.765 774,769 -0.10(-1.51%)
Oct 02, 2023 6.859 6.906 6.851 6.868 830,885 -0.08(-1.09%)
Sep 29, 2023 6.953 6.953 6.896 6.944 823,840 +0.06(+0.82%)
Sep 28, 2023 6.878 6.915 6.852 6.887 602,535 +0.03(+0.41%)
Sep 27, 2023 6.868 6.906 6.840 6.859 1,087,141 -0.01(-0.14%)
Sep 26, 2023 6.962 6.958 6.849 6.868 1,258,479 -0.08(-1.22%)
Sep 25, 2023 6.981 6.986 6.953 6.953 786,767 -0.09(-1.34%)
Sep 22, 2023 7.094 7.094 7.019 7.047 680,731 +0.01(+0.13%)
Sep 21, 2023 7.113 7.113 7.009 7.038 782,522 -0.10(-1.38%)
Sep 20, 2023 7.202 7.221 7.136 7.136 462,152 -0.06(-0.78%)
Sep 19, 2023 7.183 7.193 7.155 7.193 491,530 +0.01(+0.13%)
Sep 18, 2023 7.174 7.183 7.155 7.183 604,842 +0.01(+0.13%)
Sep 15, 2023 7.193 7.221 7.164 7.174 648,581 -0.03(-0.39%)
Sep 14, 2023 7.164 7.239 7.146 7.202 722,063 +0.07(+0.92%)
Sep 13, 2023 7.183 7.202 7.127 7.136 542,301 -0.03(-0.39%)
Sep 12, 2023 7.183 7.221 7.164 7.164 472,756 -0.04(-0.52%)
Sep 11, 2023 7.211 7.274 7.202 7.202 433,384 +0.01(+0.13%)
Sep 08, 2023 7.183 7.228 7.183 7.193 341,070 +0.00(+0.00%)
Sep 07, 2023 7.183 7.211 7.164 7.193 343,456 -0.03(-0.39%)
Sep 06, 2023 7.258 7.267 7.186 7.221 469,817 -0.05(-0.64%)
Sep 05, 2023 7.295 7.380 7.258 7.267 366,348 -0.05(-0.64%)
Sep 01, 2023 7.361 7.389 7.286 7.314 498,884 +0.00(+0.00%)
Aug 31, 2023 7.380 7.380 7.305 7.314 582,441 -0.01(-0.13%)
Aug 30, 2023 7.314 7.339 7.295 7.323 477,617 +0.02(+0.26%)
Aug 29, 2023 7.230 7.323 7.202 7.305 504,664 +0.07(+1.03%)
Aug 28, 2023 7.193 7.239 7.183 7.230 401,267 +0.07(+1.05%)
Aug 25, 2023 7.146 7.174 7.100 7.155 533,310 +0.04(+0.53%)
Aug 24, 2023 7.230 7.239 7.118 7.118 492,514 -0.09(-1.30%)
Aug 23, 2023 7.193 7.211 7.164 7.211 652,697 +0.05(+0.65%)
Aug 22, 2023 7.211 7.211 7.155 7.164 472,260 -0.02(-0.26%)
Aug 21, 2023 7.183 7.186 7.127 7.183 555,341 +0.03(+0.46%)
Aug 18, 2023 7.122 7.178 7.104 7.150 635,867 +0.00(+0.00%)
Aug 17, 2023 7.197 7.243 7.132 7.150 754,355 -0.05(-0.65%)
Aug 16, 2023 7.280 7.299 7.197 7.197 542,862 -0.07(-1.02%)
Aug 15, 2023 7.299 7.308 7.262 7.271 522,260 -0.04(-0.51%)
Aug 14, 2023 7.336 7.336 7.271 7.308 408,717 -0.01(-0.13%)
Aug 11, 2023 7.354 7.354 7.299 7.317 491,227 -0.04(-0.51%)
Aug 10, 2023 7.354 7.429 7.331 7.354 390,516 +0.03(+0.38%)
Aug 09, 2023 7.364 7.386 7.322 7.327 770,087 -0.05(-0.63%)
Aug 08, 2023 7.364 7.373 7.313 7.373 692,806 -0.01(-0.13%)
Aug 07, 2023 7.373 7.437 7.328 7.382 554,925 +0.06(+0.76%)
Aug 04, 2023 7.354 7.429 7.308 7.327 761,381 -0.02(-0.25%)
Aug 03, 2023 7.345 7.364 7.280 7.345 687,750 +0.00(+0.00%)
Aug 02, 2023 7.410 7.410 7.336 7.345 799,265 -0.09(-1.25%)
Aug 01, 2023 7.475 7.480 7.438 7.438 501,227 -0.06(-0.74%)
Jul 31, 2023 7.512 7.522 7.466 7.494 569,849 +0.02(+0.25%)
Jul 28, 2023 7.484 7.512 7.433 7.475 592,848 +0.05(+0.63%)
Jul 27, 2023 7.494 7.522 7.419 7.429 700,118 -0.02(-0.25%)
Jul 26, 2023 7.466 7.475 7.419 7.447 581,618 -0.03(-0.37%)
Jul 25, 2023 7.438 7.475 7.429 7.475 617,573 +0.05(+0.63%)
Jul 24, 2023 7.419 7.466 7.419 7.429 549,921 +0.02(+0.25%)
Jul 21, 2023 7.457 7.457 7.401 7.410 437,176 +0.00(+0.07%)
Jul 20, 2023 7.461 7.461 7.387 7.405 575,538 -0.06(-0.74%)
Jul 19, 2023 7.470 7.479 7.442 7.461 426,571 +0.01(+0.12%)
Jul 18, 2023 7.396 7.461 7.391 7.451 553,981 +0.06(+0.87%)
Jul 17, 2023 7.359 7.410 7.359 7.387 536,857 -0.01(-0.12%)
Jul 14, 2023 7.424 7.451 7.387 7.396 440,245 -0.01(-0.12%)
Jul 13, 2023 7.368 7.405 7.337 7.405 597,751 +0.07(+1.01%)
Jul 12, 2023 7.322 7.364 7.302 7.331 492,950 +0.06(+0.89%)
Jul 11, 2023 7.267 7.269 7.230 7.267 478,754 +0.03(+0.38%)
Jul 10, 2023 7.221 7.239 7.184 7.239 568,668 +0.04(+0.51%)
Jul 07, 2023 7.184 7.258 7.175 7.202 543,203 +0.03(+0.39%)
Jul 06, 2023 7.202 7.221 7.147 7.175 839,910 -0.08(-1.14%)
Jul 05, 2023 7.285 7.313 7.258 7.258 883,246 -0.07(-1.01%)
Jul 03, 2023 7.322 7.341 7.290 7.331 414,784 +0.03(+0.38%)
Jun 30, 2023 7.341 7.359 7.267 7.304 819,330 +0.03(+0.38%)
Jun 29, 2023 7.267 7.276 7.244 7.276 353,709 +0.01(+0.13%)
Jun 28, 2023 7.267 7.285 7.230 7.267 607,506 +0.02(+0.25%)
Jun 27, 2023 7.212 7.267 7.193 7.248 596,519 +0.05(+0.64%)
Jun 26, 2023 7.212 7.258 7.193 7.202 405,252 -0.04(-0.51%)
Jun 23, 2023 7.276 7.299 7.212 7.239 649,202 -0.06(-0.76%)
Jun 22, 2023 7.331 7.336 7.276 7.295 456,950 -0.03(-0.38%)
Jun 21, 2023 7.331 7.345 7.295 7.322 383,599 -0.01(-0.18%)
Jun 20, 2023 7.382 7.382 7.308 7.336 536,379 -0.05(-0.62%)
Jun 16, 2023 7.446 7.464 7.372 7.382 436,642 -0.05(-0.62%)
Jun 15, 2023 7.345 7.432 7.336 7.427 496,663 +0.07(+1.00%)
Jun 14, 2023 7.336 7.377 7.290 7.354 446,132 +0.01(+0.12%)
Jun 13, 2023 7.336 7.354 7.299 7.345 519,609 +0.05(+0.75%)
Jun 12, 2023 7.281 7.308 7.272 7.290 516,887 +0.01(+0.13%)
Jun 09, 2023 7.308 7.345 7.272 7.281 512,566 -0.01(-0.13%)
Jun 08, 2023 7.253 7.290 7.240 7.290 355,521 +0.05(+0.76%)
Jun 07, 2023 7.253 7.272 7.217 7.235 691,605 -0.03(-0.38%)
Jun 06, 2023 7.244 7.281 7.226 7.263 594,183 +0.03(+0.38%)
Jun 05, 2023 7.208 7.235 7.171 7.235 513,924 +0.04(+0.51%)
Jun 02, 2023 7.171 7.235 7.143 7.198 584,551 +0.06(+0.90%)
Jun 01, 2023 7.116 7.162 7.052 7.134 711,079 +0.03(+0.39%)
May 31, 2023 7.125 7.125 7.052 7.107 581,051 +0.00(+0.00%)
May 30, 2023 7.153 7.170 7.089 7.107 349,217 -0.01(-0.13%)
May 26, 2023 7.070 7.153 7.061 7.116 493,494 +0.06(+0.91%)
May 25, 2023 7.052 7.070 6.997 7.052 563,642 +0.03(+0.39%)
May 24, 2023 7.116 7.134 6.988 7.024 843,449 -0.11(-1.54%)
May 23, 2023 7.171 7.189 7.116 7.134 508,861 -0.04(-0.51%)
May 22, 2023 7.217 7.235 7.171 7.171 503,119 -0.03(-0.38%)
May 19, 2023 7.198 7.234 7.185 7.198 488,495 +0.01(+0.20%)
May 18, 2023 7.139 7.193 7.130 7.184 414,930 +0.05(+0.64%)
May 17, 2023 7.130 7.148 7.088 7.139 555,571 +0.05(+0.64%)
May 16, 2023 7.103 7.112 7.066 7.093 523,592 -0.01(-0.13%)
May 15, 2023 7.093 7.112 7.071 7.103 466,364 +0.05(+0.64%)
May 12, 2023 7.121 7.121 7.021 7.057 592,111 -0.04(-0.51%)
May 11, 2023 7.084 7.093 7.048 7.093 494,781 +0.02(+0.26%)
May 10, 2023 7.112 7.130 7.057 7.075 515,960 -0.01(-0.13%)
May 09, 2023 7.084 7.093 7.057 7.084 457,577 +0.00(+0.00%)
May 08, 2023 7.093 7.103 7.075 7.084 744,995 +0.00(+0.00%)
May 05, 2023 7.021 7.093 7.021 7.084 473,187 +0.13(+1.83%)
May 04, 2023 6.975 6.989 6.948 6.957 637,374 -0.03(-0.39%)
May 03, 2023 7.012 7.062 6.984 6.984 831,674 -0.01(-0.13%)
May 02, 2023 7.048 7.066 6.948 6.993 708,628 -0.09(-1.28%)
May 01, 2023 7.112 7.139 7.075 7.084 544,279 -0.02(-0.26%)
Apr 28, 2023 7.066 7.121 7.039 7.103 608,906 +0.05(+0.77%)
Apr 27, 2023 6.975 7.048 6.966 7.048 653,775 +0.12(+1.71%)
Apr 26, 2023 6.966 7.003 6.930 6.930 600,761 -0.03(-0.39%)
Apr 25, 2023 7.057 7.057 6.957 6.957 681,257 -0.12(-1.67%)
Apr 24, 2023 7.066 7.080 7.039 7.075 571,166 +0.05(+0.65%)
Apr 21, 2023 7.048 7.057 7.003 7.030 593,186 -0.00(-0.06%)
Apr 20, 2023 7.025 7.061 7.016 7.034 496,591 -0.01(-0.13%)
Apr 19, 2023 7.025 7.061 7.016 7.043 355,750 -0.02(-0.26%)
Apr 18, 2023 7.079 7.088 7.034 7.061 542,816 +0.04(+0.51%)
Apr 17, 2023 7.025 7.070 7.007 7.025 520,797 -0.03(-0.38%)
Apr 14, 2023 7.061 7.088 7.030 7.052 621,613 -0.01(-0.13%)
Apr 13, 2023 7.043 7.061 7.007 7.061 527,828 +0.05(+0.77%)
Apr 12, 2023 7.052 7.052 6.975 7.007 401,661 +0.02(+0.26%)
Apr 11, 2023 7.034 7.034 6.971 6.989 540,701 +0.00(+0.00%)
Apr 10, 2023 6.935 6.998 6.926 6.989 732,576 +0.05(+0.78%)
Apr 06, 2023 6.935 6.980 6.917 6.935 732,552 +0.01(+0.13%)
Apr 05, 2023 6.926 6.989 6.899 6.926 547,955 -0.05(-0.65%)
Apr 04, 2023 6.980 6.998 6.926 6.971 996,789 -0.01(-0.13%)
Apr 03, 2023 7.043 7.043 6.971 6.980 873,162 -0.07(-1.02%)
Mar 31, 2023 6.962 7.061 6.962 7.052 1,568,607 +0.09(+1.30%)
Mar 30, 2023 6.926 6.962 6.917 6.962 625,333 +0.10(+1.45%)
Mar 29, 2023 6.817 6.881 6.817 6.863 626,994 +0.09(+1.33%)
Mar 28, 2023 6.799 6.799 6.736 6.772 715,553 -0.04(-0.53%)
Mar 27, 2023 6.772 6.817 6.754 6.808 520,086 +0.05(+0.80%)
Mar 24, 2023 6.754 6.772 6.691 6.754 703,521 -0.01(-0.13%)
Mar 23, 2023 6.772 6.826 6.723 6.763 597,945 +0.05(+0.67%)
Mar 22, 2023 6.763 6.826 6.718 6.718 587,504 -0.05(-0.80%)
Mar 21, 2023 6.745 6.781 6.727 6.772 583,136 +0.10(+1.42%)
Mar 20, 2023 6.650 6.695 6.650 6.677 580,579 +0.05(+0.81%)
Mar 17, 2023 6.677 6.695 6.588 6.623 512,581 -0.05(-0.81%)
Mar 16, 2023 6.579 6.695 6.547 6.677 549,908 +0.08(+1.22%)
Mar 15, 2023 6.605 6.614 6.543 6.596 938,872 -0.09(-1.34%)
Mar 14, 2023 6.650 6.722 6.641 6.686 644,676 +0.08(+1.22%)
Mar 13, 2023 6.659 6.686 6.574 6.605 949,081 -0.12(-1.73%)
Mar 10, 2023 6.758 6.762 6.650 6.722 761,117 -0.03(-0.40%)
Mar 09, 2023 6.838 6.883 6.740 6.749 965,440 -0.09(-1.31%)
Mar 08, 2023 6.856 6.870 6.812 6.838 691,489 +0.01(+0.13%)
Mar 07, 2023 6.946 6.964 6.830 6.830 478,658 -0.13(-1.93%)
Mar 06, 2023 6.955 7.000 6.955 6.964 428,313 +0.01(+0.13%)
Mar 03, 2023 6.928 6.986 6.910 6.955 557,877 +0.08(+1.17%)
Mar 02, 2023 6.812 6.874 6.812 6.874 458,185 +0.02(+0.26%)
Mar 01, 2023 6.847 6.874 6.812 6.856 1,130,080 +0.03(+0.39%)
Feb 28, 2023 6.874 6.876 6.812 6.830 533,135 -0.02(-0.26%)
Feb 27, 2023 6.883 6.883 6.821 6.847 598,364 +0.04(+0.66%)
Feb 24, 2023 6.856 6.856 6.776 6.803 784,290 -0.11(-1.56%)
Feb 23, 2023 6.946 6.946 6.856 6.910 583,345 +0.04(+0.52%)
Feb 22, 2023 6.856 6.924 6.856 6.874 639,997 -0.01(-0.13%)
Feb 21, 2023 6.928 6.955 6.865 6.883 602,600 -0.08(-1.22%)
Feb 17, 2023 6.941 6.986 6.924 6.968 802,366 -0.02(-0.25%)
Feb 16, 2023 7.004 7.075 6.986 6.986 660,515 -0.07(-1.01%)
Feb 15, 2023 7.022 7.084 7.022 7.057 778,464 -0.02(-0.25%)
Feb 14, 2023 7.039 7.146 7.013 7.075 684,470 +0.02(+0.25%)
Feb 13, 2023 7.057 7.137 7.039 7.057 942,803 +0.02(+0.25%)
Feb 10, 2023 7.013 7.044 6.995 7.039 450,632 +0.03(+0.38%)
Feb 09, 2023 7.128 7.133 6.986 7.013 759,100 -0.06(-0.88%)
Feb 08, 2023 7.111 7.119 7.022 7.075 687,537 -0.04(-0.50%)
Feb 07, 2023 7.022 7.137 7.013 7.111 599,483 +0.07(+1.01%)
Feb 06, 2023 7.066 7.070 7.004 7.039 646,932 -0.04(-0.63%)
Feb 03, 2023 7.128 7.172 7.084 7.084 612,772 -0.10(-1.36%)
Feb 02, 2023 7.155 7.208 7.128 7.182 1,210,993 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.