Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.907 4.944 4.789 4.944 275,362 +0.12(+2.44%)
Jan 28, 2016 4.685 4.850 4.610 4.826 354,361 +0.24(+5.24%)
Jan 27, 2016 4.515 4.676 4.511 4.586 360,095 +0.07(+1.57%)
Jan 26, 2016 4.487 4.657 4.449 4.515 276,113 +0.11(+2.57%)
Jan 25, 2016 4.548 4.548 4.364 4.402 87,518 -0.08(-1.79%)
Jan 22, 2016 4.266 4.482 4.242 4.482 176,868 +0.28(+6.73%)
Jan 21, 2016 4.115 4.266 4.091 4.200 197,049 +0.06(+1.36%)
Jan 20, 2016 4.346 4.346 3.950 4.143 392,990 -0.28(-6.39%)
Jan 19, 2016 4.515 4.541 4.337 4.426 263,250 -0.09(-2.02%)
Jan 15, 2016 4.489 4.517 4.517 4.517 275,075 -0.14(-3.00%)
Jan 14, 2016 4.578 4.671 4.429 4.657 439,979 +0.08(+1.73%)
Jan 13, 2016 4.759 4.764 4.545 4.578 86,984 -0.18(-3.72%)
Jan 12, 2016 4.848 4.890 4.624 4.755 163,774 -0.07(-1.35%)
Jan 11, 2016 4.876 4.899 4.741 4.820 124,170 -0.08(-1.62%)
Jan 08, 2016 4.946 4.997 4.846 4.899 291,807 -0.04(-0.85%)
Jan 07, 2016 5.076 5.099 4.941 4.941 156,022 -0.18(-3.55%)
Jan 06, 2016 5.113 5.237 5.104 5.123 253,979 -0.12(-2.31%)
Jan 05, 2016 5.290 5.337 5.146 5.244 178,616 -0.05(-0.88%)
Jan 04, 2016 5.239 5.309 5.132 5.290 100,717 -0.05(-0.87%)
Dec 31, 2015 5.304 5.337 5.337 5.337 224,827 +0.03(+0.53%)
Dec 30, 2015 5.314 5.341 5.206 5.309 336,985 -0.01(-0.26%)
Dec 29, 2015 5.262 5.379 5.187 5.323 291,034 +0.06(+1.15%)
Dec 28, 2015 5.272 5.276 5.174 5.262 396,974 -0.01(-0.18%)
Dec 24, 2015 5.258 5.272 5.272 5.272 122,828 +0.07(+1.34%)
Dec 23, 2015 5.057 5.253 5.057 5.202 264,791 +0.16(+3.23%)
Dec 22, 2015 4.936 5.071 4.936 5.039 328,181 +0.08(+1.69%)
Dec 21, 2015 4.960 4.974 4.778 4.955 313,590 +0.15(+3.16%)
Dec 18, 2015 4.895 5.015 4.789 4.803 326,052 -0.05(-0.95%)
Dec 17, 2015 4.900 5.015 4.776 4.849 586,213 -0.06(-1.13%)
Dec 16, 2015 4.822 4.923 4.757 4.904 265,250 +0.12(+2.60%)
Dec 15, 2015 4.762 4.950 4.762 4.780 270,812 +0.06(+1.27%)
Dec 14, 2015 4.822 4.860 4.605 4.720 145,388 -0.16(-3.30%)
Dec 11, 2015 4.914 5.098 4.858 4.881 155,570 -0.13(-2.57%)
Dec 10, 2015 4.974 5.125 4.964 5.010 147,249 +0.03(+0.65%)
Dec 09, 2015 5.079 5.206 4.904 4.978 276,738 +0.01(+0.28%)
Dec 08, 2015 4.900 5.114 4.782 4.964 305,588 +0.00(+0.00%)
Dec 07, 2015 5.383 5.383 4.955 4.964 344,942 -0.47(-8.64%)
Dec 04, 2015 5.402 5.480 5.300 5.434 275,954 +0.03(+0.60%)
Dec 03, 2015 5.540 5.568 5.363 5.402 401,931 -0.13(-2.41%)
Dec 02, 2015 5.535 5.633 5.480 5.535 208,296 -0.01(-0.17%)
Dec 01, 2015 5.558 5.660 5.508 5.545 181,042 -0.01(-0.25%)
Nov 30, 2015 5.581 5.629 5.489 5.558 271,014 +0.01(+0.25%)
Nov 27, 2015 5.457 5.545 5.457 5.545 84,488 +0.07(+1.35%)
Nov 25, 2015 5.393 5.471 5.471 5.471 327,679 +0.05(+0.85%)
Nov 24, 2015 5.480 5.508 5.376 5.425 231,712 -0.04(-0.67%)
Nov 23, 2015 5.568 5.568 5.434 5.462 223,840 -0.12(-2.06%)
Nov 20, 2015 5.650 5.664 5.526 5.577 197,925 -0.04(-0.74%)
Nov 19, 2015 5.549 5.644 5.487 5.618 246,858 +0.06(+1.09%)
Nov 18, 2015 5.503 5.609 5.402 5.557 223,388 +0.11(+1.98%)
Nov 17, 2015 5.518 5.559 5.418 5.450 237,969 -0.05(-0.98%)
Nov 16, 2015 5.463 5.559 5.372 5.503 260,268 +0.06(+1.15%)
Nov 13, 2015 5.509 5.609 5.368 5.441 343,396 -0.09(-1.65%)
Nov 12, 2015 5.659 5.714 5.504 5.532 168,217 -0.17(-3.04%)
Nov 11, 2015 5.815 5.833 5.662 5.705 200,030 -0.06(-1.11%)
Nov 10, 2015 5.860 5.899 5.732 5.769 217,750 -0.10(-1.79%)
Nov 09, 2015 5.892 5.910 5.756 5.874 197,300 -0.09(-1.45%)
Nov 06, 2015 5.929 5.992 5.892 5.960 61,542 -0.00(-0.08%)
Nov 05, 2015 5.997 6.020 5.869 5.965 218,916 -0.04(-0.61%)
Nov 04, 2015 6.129 6.129 5.988 6.002 132,156 -0.09(-1.50%)
Nov 03, 2015 6.002 6.093 6.002 6.093 215,767 +0.07(+1.14%)
Nov 02, 2015 6.065 6.111 6.011 6.024 135,983 -0.05(-0.83%)
Oct 30, 2015 6.280 6.284 5.979 6.074 251,091 -0.11(-1.84%)
Oct 29, 2015 5.997 6.271 5.995 6.188 187,248 +0.21(+3.43%)
Oct 28, 2015 6.002 6.038 5.951 5.983 95,460 -0.01(-0.15%)
Oct 27, 2015 6.084 6.145 5.992 5.992 113,803 -0.15(-2.38%)
Oct 26, 2015 6.198 6.198 6.056 6.138 107,610 +0.01(+0.22%)
Oct 23, 2015 6.188 6.278 6.065 6.125 253,922 -0.09(-1.40%)
Oct 22, 2015 6.143 6.235 6.120 6.211 134,380 +0.05(+0.81%)
Oct 21, 2015 6.266 6.302 6.106 6.161 89,812 -0.12(-1.98%)
Oct 20, 2015 6.257 6.312 6.248 6.286 89,430 +0.01(+0.09%)
Oct 19, 2015 6.268 6.322 6.187 6.280 131,282 -0.01(-0.10%)
Oct 16, 2015 6.309 6.313 6.179 6.286 80,149 +0.00(+0.07%)
Oct 15, 2015 6.177 6.327 6.089 6.281 131,600 +0.07(+1.17%)
Oct 14, 2015 6.245 6.272 6.069 6.209 206,586 -0.05(-0.87%)
Oct 13, 2015 6.155 6.289 6.060 6.263 87,760 +0.09(+1.39%)
Oct 12, 2015 6.137 6.191 6.096 6.177 39,172 -0.05(-0.80%)
Oct 09, 2015 6.187 6.232 6.061 6.227 98,485 +0.12(+2.00%)
Oct 08, 2015 5.969 6.146 5.969 6.105 115,542 +0.12(+2.04%)
Oct 07, 2015 5.992 6.092 5.888 5.983 138,351 -0.01(-0.15%)
Oct 06, 2015 5.865 6.119 5.743 5.992 197,131 +0.16(+2.71%)
Oct 05, 2015 5.635 5.874 5.558 5.834 179,492 +0.24(+4.37%)
Oct 02, 2015 5.495 5.603 5.415 5.590 149,786 +0.09(+1.73%)
Oct 01, 2015 5.495 5.612 5.337 5.495 272,166 +0.04(+0.66%)
Sep 30, 2015 5.535 5.540 5.323 5.458 287,921 -0.01(-0.17%)
Sep 29, 2015 5.499 5.671 5.373 5.467 417,089 -0.14(-2.42%)
Sep 28, 2015 5.789 5.789 5.517 5.603 235,406 -0.19(-3.20%)
Sep 25, 2015 5.807 5.924 5.743 5.789 109,884 +0.01(+0.23%)
Sep 24, 2015 5.807 5.879 5.716 5.775 193,266 -0.10(-1.77%)
Sep 23, 2015 5.956 5.992 5.784 5.879 185,217 -0.06(-0.97%)
Sep 22, 2015 5.879 6.087 5.879 5.937 450,868 -0.04(-0.70%)
Sep 21, 2015 6.042 6.091 5.920 5.979 208,422 -0.00(-0.08%)
Sep 18, 2015 5.870 6.128 5.870 5.983 342,859 +0.09(+1.50%)
Sep 17, 2015 5.935 6.123 5.872 5.894 403,703 +0.03(+0.46%)
Sep 16, 2015 6.002 6.002 5.787 5.867 348,782 -0.07(-1.21%)
Sep 15, 2015 5.921 6.002 5.921 5.939 148,279 +0.05(+0.84%)
Sep 14, 2015 6.074 6.132 5.890 5.890 287,931 -0.20(-3.24%)
Sep 11, 2015 6.092 6.311 6.045 6.087 145,843 -0.09(-1.38%)
Sep 10, 2015 6.177 6.190 6.011 6.172 112,066 +0.02(+0.36%)
Sep 09, 2015 6.293 6.335 6.074 6.150 190,994 -0.09(-1.51%)
Sep 08, 2015 6.208 6.316 6.195 6.244 134,219 +0.09(+1.53%)
Sep 04, 2015 6.275 6.150 6.150 6.150 56,442 -0.04(-0.72%)
Sep 03, 2015 6.405 6.405 6.168 6.195 186,997 -0.11(-1.78%)
Sep 02, 2015 6.271 6.319 6.163 6.307 166,240 +0.13(+2.10%)
Sep 01, 2015 6.217 6.347 6.141 6.177 216,813 -0.18(-2.82%)
Aug 31, 2015 6.423 6.508 6.289 6.356 176,743 -0.01(-0.14%)
Aug 28, 2015 6.096 6.365 6.078 6.365 183,590 +0.15(+2.45%)
Aug 27, 2015 6.096 6.275 6.096 6.213 240,198 +0.15(+2.51%)
Aug 26, 2015 6.051 6.163 6.006 6.060 247,828 +0.04(+0.67%)
Aug 25, 2015 6.594 6.612 5.984 6.020 233,255 -0.08(-1.25%)
Aug 24, 2015 5.513 6.275 5.388 6.096 283,743 -0.19(-3.06%)
Aug 21, 2015 6.446 6.585 6.289 6.289 243,276 -0.31(-4.69%)
Aug 20, 2015 6.719 6.724 6.531 6.598 190,783 -0.15(-2.26%)
Aug 19, 2015 6.728 6.984 6.715 6.751 309,584 -0.04(-0.55%)
Aug 18, 2015 6.775 6.917 6.770 6.788 117,843 +0.06(+0.93%)
Aug 17, 2015 6.788 6.873 6.690 6.726 144,799 -0.02(-0.33%)
Aug 14, 2015 6.775 6.938 6.726 6.748 190,574 -0.09(-1.34%)
Aug 13, 2015 6.721 7.002 6.713 6.840 509,607 +0.05(+0.76%)
Aug 12, 2015 6.708 6.898 6.708 6.788 221,900 +0.02(+0.26%)
Aug 11, 2015 6.788 6.801 6.641 6.770 211,134 -0.04(-0.52%)
Aug 10, 2015 6.962 7.131 6.681 6.806 123,800 -0.14(-2.05%)
Aug 07, 2015 7.144 7.335 6.948 6.948 53,516 -0.13(-1.88%)
Aug 06, 2015 7.193 7.193 7.042 7.082 78,856 -0.08(-1.18%)
Aug 05, 2015 7.131 7.264 7.117 7.166 94,313 +0.00(+0.00%)
Aug 04, 2015 7.046 7.207 7.046 7.166 79,355 +0.12(+1.70%)
Aug 03, 2015 7.095 7.117 6.953 7.046 93,540 -0.01(-0.20%)
Jul 31, 2015 7.113 7.117 6.939 7.060 319,943 +0.01(+0.14%)
Jul 30, 2015 7.215 7.220 6.939 7.051 212,067 -0.12(-1.61%)
Jul 29, 2015 7.162 7.229 7.073 7.166 126,550 +0.04(+0.56%)
Jul 28, 2015 7.184 7.335 7.068 7.126 91,411 -0.02(-0.31%)
Jul 27, 2015 7.122 7.184 7.100 7.149 127,116 -0.08(-1.11%)
Jul 24, 2015 7.531 7.531 7.149 7.229 159,313 -0.23(-3.10%)
Jul 23, 2015 7.500 7.651 7.424 7.460 112,066 +0.03(+0.36%)
Jul 22, 2015 7.362 7.482 7.340 7.433 90,136 -0.01(-0.19%)
Jul 21, 2015 7.438 7.576 7.375 7.448 183,236 -0.01(-0.19%)
Jul 20, 2015 7.493 7.607 7.440 7.462 124,166 -0.01(-0.18%)
Jul 17, 2015 7.510 7.510 7.448 7.475 82,061 -0.05(-0.70%)
Jul 16, 2015 7.501 7.550 7.440 7.528 118,418 +0.03(+0.35%)
Jul 15, 2015 7.568 7.665 7.475 7.501 108,474 -0.09(-1.22%)
Jul 14, 2015 7.532 7.643 7.475 7.594 104,373 +0.06(+0.82%)
Jul 13, 2015 7.532 7.630 7.475 7.532 121,467 +0.00(+0.00%)
Jul 10, 2015 7.718 7.727 7.532 7.532 150,547 -0.10(-1.33%)
Jul 09, 2015 7.537 7.705 7.515 7.634 102,150 +0.16(+2.13%)
Jul 08, 2015 7.731 7.731 7.426 7.475 87,025 -0.10(-1.28%)
Jul 07, 2015 7.616 7.660 7.537 7.572 83,786 -0.14(-1.78%)
Jul 06, 2015 7.621 7.797 7.466 7.709 154,925 +0.16(+2.11%)
Jul 02, 2015 7.594 7.550 7.550 7.550 110,688 -0.09(-1.21%)
Jul 01, 2015 7.771 7.903 7.643 7.643 132,864 -0.11(-1.48%)
Jun 30, 2015 7.819 8.076 7.634 7.758 342,704 +0.00(+0.06%)
Jun 29, 2015 7.727 7.775 7.568 7.753 161,039 +0.04(+0.52%)
Jun 26, 2015 7.766 7.806 7.625 7.713 203,517 -0.08(-1.02%)
Jun 25, 2015 7.713 7.837 7.634 7.793 174,141 -0.01(-0.14%)
Jun 24, 2015 7.952 7.952 7.647 7.804 323,933 +0.05(+0.65%)
Jun 23, 2015 7.524 7.948 7.401 7.753 334,297 +0.15(+1.98%)
Jun 22, 2015 7.519 7.727 7.396 7.603 306,555 +0.18(+2.44%)
Jun 19, 2015 7.409 7.422 7.294 7.422 257,949 +0.02(+0.24%)
Jun 18, 2015 7.210 7.417 7.201 7.404 305,804 +0.15(+2.07%)
Jun 17, 2015 7.254 7.325 7.179 7.254 378,625 -0.05(-0.73%)
Jun 16, 2015 7.188 7.316 6.998 7.307 425,696 +0.20(+2.80%)
Jun 15, 2015 7.183 7.241 7.110 7.108 158,416 -0.07(-0.92%)
Jun 12, 2015 7.183 7.316 7.108 7.175 161,872 -0.05(-0.67%)
Jun 11, 2015 7.307 7.413 7.188 7.223 145,178 -0.08(-1.15%)
Jun 10, 2015 7.170 7.369 7.104 7.307 200,996 +0.14(+1.91%)
Jun 09, 2015 7.250 7.325 7.073 7.170 207,413 -0.08(-1.10%)
Jun 08, 2015 7.457 7.501 7.236 7.250 144,984 -0.18(-2.38%)
Jun 05, 2015 7.550 7.572 7.409 7.426 201,476 -0.06(-0.83%)
Jun 04, 2015 7.559 7.607 7.409 7.488 187,539 +0.02(+0.24%)
Jun 03, 2015 7.448 7.501 7.400 7.470 138,062 -0.02(-0.24%)
Jun 02, 2015 7.541 7.572 7.413 7.488 170,847 -0.05(-0.70%)
Jun 01, 2015 7.568 7.625 7.400 7.541 203,053 -0.08(-1.10%)
May 29, 2015 7.691 7.691 7.577 7.625 164,883 +0.08(+1.05%)
May 28, 2015 7.524 7.621 7.413 7.546 196,543 +0.03(+0.35%)
May 27, 2015 7.621 7.656 7.515 7.519 198,221 -0.08(-1.10%)
May 26, 2015 7.581 7.700 7.510 7.603 147,188 -0.00(-0.06%)
May 22, 2015 7.789 7.607 7.607 7.607 132,192 -0.10(-1.26%)
May 21, 2015 7.554 7.731 7.520 7.705 202,562 +0.13(+1.75%)
May 20, 2015 7.718 7.771 7.537 7.572 187,946 -0.14(-1.78%)
May 19, 2015 7.793 7.813 7.519 7.709 204,149 -0.14(-1.75%)
May 18, 2015 7.903 7.908 7.731 7.846 97,933 -0.05(-0.62%)
May 15, 2015 7.864 7.899 7.709 7.895 128,435 +0.04(+0.45%)
May 14, 2015 7.652 7.930 7.616 7.859 115,736 +0.14(+1.77%)
May 13, 2015 7.674 7.749 7.568 7.722 144,354 +0.01(+0.17%)
May 12, 2015 7.696 7.811 7.524 7.709 177,260 -0.05(-0.68%)
May 11, 2015 7.837 7.868 7.669 7.762 88,641 -0.07(-0.85%)
May 08, 2015 7.886 8.045 7.696 7.828 238,580 -0.08(-1.06%)
May 07, 2015 7.859 7.952 7.806 7.912 71,465 +0.01(+0.11%)
May 06, 2015 7.979 7.983 7.740 7.903 90,010 -0.08(-1.05%)
May 05, 2015 7.859 8.014 7.824 7.987 78,278 +0.06(+0.78%)
May 04, 2015 7.775 7.996 7.700 7.926 211,127 +0.02(+0.31%)
May 01, 2015 7.758 7.925 7.731 7.901 68,975 +0.14(+1.85%)
Apr 30, 2015 7.864 7.921 7.742 7.758 234,094 -0.13(-1.62%)
Apr 29, 2015 8.102 8.102 7.850 7.886 157,728 -0.04(-0.50%)
Apr 28, 2015 7.815 8.155 7.815 7.926 165,865 +0.04(+0.50%)
Apr 27, 2015 8.182 8.182 7.806 7.886 214,020 -0.15(-1.92%)
Apr 24, 2015 8.085 8.191 8.040 8.040 96,233 -0.04(-0.49%)
Apr 23, 2015 8.085 8.199 8.045 8.080 123,656 -0.06(-0.71%)
Apr 22, 2015 8.170 8.216 8.085 8.138 72,853 -0.01(-0.16%)
Apr 21, 2015 8.297 8.297 8.120 8.151 82,156 -0.05(-0.66%)
Apr 20, 2015 8.040 8.297 8.040 8.205 70,012 +0.01(+0.12%)
Apr 17, 2015 8.283 8.287 8.032 8.195 102,080 +0.03(+0.38%)
Apr 16, 2015 8.146 8.195 8.063 8.164 99,936 +0.08(+0.96%)
Apr 15, 2015 8.014 8.093 7.864 8.087 107,474 +0.02(+0.24%)
Apr 14, 2015 8.120 8.124 7.979 8.067 83,220 +0.08(+0.94%)
Apr 13, 2015 8.195 8.195 7.917 7.992 84,318 -0.14(-1.68%)
Apr 10, 2015 7.952 8.146 7.952 8.129 92,788 +0.12(+1.55%)
Apr 09, 2015 7.926 8.142 7.903 8.005 88,333 +0.09(+1.12%)
Apr 08, 2015 7.987 8.070 7.824 7.917 195,880 -0.10(-1.21%)
Apr 07, 2015 8.023 8.283 8.001 8.014 145,214 -0.10(-1.20%)
Apr 06, 2015 8.213 8.213 8.018 8.111 82,192 +0.02(+0.27%)
Apr 02, 2015 8.090 8.089 8.089 8.089 132,419 -0.10(-1.24%)
Apr 01, 2015 8.160 8.191 7.965 8.191 73,102 +0.07(+0.82%)
Mar 31, 2015 8.173 8.317 7.956 8.124 232,482 +0.30(+3.78%)
Mar 30, 2015 7.744 8.080 7.744 7.828 150,758 +0.01(+0.11%)
Mar 27, 2015 7.833 7.895 7.762 7.819 137,761 +0.01(+0.16%)
Mar 26, 2015 7.488 7.903 7.413 7.807 308,015 +0.34(+4.51%)
Mar 25, 2015 7.444 7.572 7.338 7.470 296,958 -0.06(-0.82%)
Mar 24, 2015 7.550 7.594 7.400 7.532 218,566 -0.06(-0.81%)
Mar 23, 2015 7.475 7.656 7.466 7.594 176,936 +0.07(+0.88%)
Mar 20, 2015 7.537 7.683 7.524 7.528 189,861 -0.01(-0.18%)
Mar 19, 2015 7.581 7.709 7.532 7.541 76,345 -0.21(-2.73%)
Mar 18, 2015 7.501 7.780 7.501 7.753 127,484 +0.19(+2.57%)
Mar 17, 2015 7.683 7.691 7.201 7.559 160,193 -0.06(-0.81%)
Mar 16, 2015 7.647 7.744 7.519 7.621 162,662 -0.02(-0.23%)
Mar 13, 2015 7.859 7.886 7.607 7.638 114,244 -0.15(-1.87%)
Mar 12, 2015 7.987 8.014 7.691 7.784 124,123 -0.21(-2.65%)
Mar 11, 2015 7.819 8.011 7.621 7.996 95,577 +0.39(+5.17%)
Mar 10, 2015 8.054 8.054 7.501 7.603 335,284 -0.52(-6.37%)
Mar 09, 2015 8.155 8.232 8.005 8.120 66,003 -0.03(-0.38%)
Mar 06, 2015 8.441 8.442 8.142 8.151 46,414 -0.23(-2.79%)
Mar 05, 2015 8.425 8.601 8.367 8.385 67,678 -0.04(-0.47%)
Mar 04, 2015 8.367 8.425 8.248 8.425 47,313 +0.06(+0.69%)
Mar 03, 2015 8.292 8.367 8.252 8.367 50,185 +0.15(+1.83%)
Mar 02, 2015 8.186 8.301 8.186 8.217 52,480 -0.03(-0.32%)
Feb 27, 2015 8.261 8.345 8.129 8.244 139,121 +0.13(+1.58%)
Feb 26, 2015 8.168 8.191 8.076 8.115 78,887 +0.00(+0.05%)
Feb 25, 2015 8.376 8.376 8.098 8.111 62,710 -0.18(-2.18%)
Feb 24, 2015 8.036 8.372 7.952 8.292 170,983 +0.23(+2.88%)
Feb 23, 2015 7.970 8.146 7.952 8.060 162,922 -0.01(-0.09%)
Feb 20, 2015 8.151 8.186 7.956 8.067 93,628 -0.08(-1.03%)
Feb 19, 2015 8.289 8.398 8.146 8.151 80,596 -0.03(-0.38%)
Feb 18, 2015 8.562 8.562 8.182 8.182 79,718 -0.13(-1.59%)
Feb 17, 2015 8.813 8.813 8.226 8.314 64,303 +0.05(+0.64%)
Feb 13, 2015 8.341 8.261 8.261 8.261 85,563 +0.01(+0.16%)
Feb 12, 2015 8.500 8.677 8.217 8.248 146,450 -0.17(-2.05%)
Feb 11, 2015 8.703 8.805 8.394 8.420 48,250 -0.24(-2.77%)
Feb 10, 2015 8.526 8.690 8.394 8.661 56,854 +0.13(+1.47%)
Feb 09, 2015 8.495 8.623 8.482 8.535 28,478 -0.04(-0.41%)
Feb 06, 2015 8.615 8.725 8.504 8.571 50,086 -0.05(-0.61%)
Feb 05, 2015 8.836 8.836 8.615 8.624 68,647 -0.18(-2.06%)
Feb 04, 2015 8.836 8.836 8.659 8.805 88,073 +0.19(+2.21%)
Feb 03, 2015 8.659 8.809 8.451 8.615 81,226 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.