Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.006 9.109 8.903 9.100 392,809 +0.12(+1.35%)
Jan 30, 2023 9.081 9.090 8.922 8.978 285,379 -0.13(-1.44%)
Jan 27, 2023 9.072 9.577 8.967 9.109 814,216 +0.17(+1.88%)
Jan 26, 2023 8.707 8.959 8.688 8.941 375,360 +0.24(+2.80%)
Jan 25, 2023 8.641 8.735 8.557 8.698 303,395 +0.02(+0.22%)
Jan 24, 2023 8.800 8.866 8.571 8.679 252,769 -0.23(-2.62%)
Jan 23, 2023 8.875 8.931 8.800 8.913 216,938 +0.08(+0.95%)
Jan 20, 2023 8.754 8.833 8.688 8.829 234,607 +0.07(+0.75%)
Jan 19, 2023 8.754 8.810 8.698 8.763 182,559 +0.00(+0.00%)
Jan 18, 2023 9.053 9.053 8.754 8.763 255,520 -0.19(-2.09%)
Jan 17, 2023 8.791 9.034 8.763 8.950 310,067 +0.16(+1.81%)
Jan 13, 2023 8.744 8.829 8.613 8.791 376,740 +0.05(+0.53%)
Jan 12, 2023 8.726 8.800 8.632 8.744 255,500 +0.02(+0.21%)
Jan 11, 2023 8.557 8.814 8.557 8.726 291,378 +0.14(+1.63%)
Jan 10, 2023 8.454 8.613 8.445 8.585 207,985 +0.07(+0.88%)
Jan 09, 2023 8.501 8.553 8.473 8.511 302,722 +0.01(+0.11%)
Jan 06, 2023 8.183 8.520 8.183 8.501 402,187 +0.32(+3.89%)
Jan 05, 2023 8.370 8.473 8.155 8.183 347,727 -0.26(-3.10%)
Jan 04, 2023 8.361 8.454 8.333 8.445 261,322 +0.12(+1.46%)
Jan 03, 2023 8.323 8.384 8.207 8.323 260,463 -0.07(-0.78%)
Dec 30, 2022 8.408 8.492 8.333 8.389 247,543 -0.03(-0.33%)
Dec 29, 2022 8.277 8.436 8.230 8.417 279,138 +0.25(+3.09%)
Dec 28, 2022 8.211 8.370 8.146 8.164 303,187 -0.08(-1.02%)
Dec 27, 2022 8.258 8.333 8.174 8.249 96,242 +0.04(+0.46%)
Dec 23, 2022 8.221 8.221 8.094 8.211 322,323 +0.07(+0.80%)
Dec 22, 2022 8.511 8.511 8.094 8.146 405,575 -0.45(-5.22%)
Dec 21, 2022 8.361 8.595 8.319 8.595 270,218 +0.23(+2.80%)
Dec 20, 2022 8.193 8.361 8.155 8.361 424,651 +0.18(+2.17%)
Dec 19, 2022 8.651 8.698 8.127 8.183 605,557 -0.51(-5.91%)
Dec 16, 2022 8.707 8.838 8.534 8.698 725,981 -0.08(-0.96%)
Dec 15, 2022 9.025 9.025 8.613 8.782 691,392 -0.22(-2.39%)
Dec 14, 2022 9.128 9.170 8.987 8.997 308,917 -0.07(-0.72%)
Dec 13, 2022 8.959 9.118 8.936 9.062 342,273 +0.13(+1.47%)
Dec 12, 2022 8.875 8.931 8.800 8.931 307,789 +0.15(+1.70%)
Dec 09, 2022 8.595 8.857 8.595 8.782 306,112 +0.13(+1.51%)
Dec 08, 2022 8.670 8.772 8.632 8.651 233,048 -0.03(-0.32%)
Dec 07, 2022 8.670 8.800 8.623 8.679 458,891 +0.02(+0.22%)
Dec 06, 2022 8.857 8.959 8.557 8.660 551,698 -0.22(-2.42%)
Dec 05, 2022 8.950 8.950 8.824 8.875 365,120 -0.08(-0.94%)
Dec 02, 2022 8.791 8.978 8.791 8.959 498,881 +0.07(+0.74%)
Dec 01, 2022 8.800 8.894 8.726 8.894 494,723 +0.15(+1.71%)
Nov 30, 2022 8.473 8.754 8.389 8.744 309,634 +0.37(+4.42%)
Nov 29, 2022 8.541 8.550 8.346 8.374 446,107 -0.23(-2.69%)
Nov 28, 2022 8.744 8.772 8.578 8.605 344,918 -0.17(-1.90%)
Nov 25, 2022 8.652 8.809 8.633 8.772 193,524 +0.09(+1.07%)
Nov 23, 2022 8.753 8.753 8.578 8.679 276,813 -0.06(-0.74%)
Nov 22, 2022 8.541 8.753 8.541 8.744 390,767 +0.20(+2.38%)
Nov 21, 2022 8.541 8.615 8.448 8.541 335,798 -0.08(-0.97%)
Nov 18, 2022 8.605 8.698 8.494 8.624 306,678 +0.03(+0.32%)
Nov 17, 2022 8.568 8.661 8.494 8.596 369,430 -0.08(-0.96%)
Nov 16, 2022 8.485 8.818 8.467 8.679 499,794 +0.14(+1.63%)
Nov 15, 2022 8.679 8.730 8.504 8.541 323,063 -0.05(-0.54%)
Nov 14, 2022 8.837 8.846 8.559 8.587 630,669 -0.21(-2.42%)
Nov 11, 2022 8.763 8.827 8.652 8.800 377,154 +0.02(+0.21%)
Nov 10, 2022 8.901 8.957 8.707 8.781 483,020 +0.11(+1.28%)
Nov 09, 2022 8.716 8.911 8.633 8.670 784,310 -0.03(-0.32%)
Nov 08, 2022 8.726 8.966 8.568 8.698 929,253 +0.60(+7.43%)
Nov 07, 2022 7.985 8.096 7.810 8.096 603,081 +0.16(+1.98%)
Nov 04, 2022 8.013 8.064 7.884 7.939 437,815 +0.04(+0.47%)
Nov 03, 2022 7.865 7.935 7.791 7.902 299,863 -0.02(-0.23%)
Nov 02, 2022 8.059 7.902 7.921 468,818 -0.09(-1.15%)
Nov 01, 2022 8.170 8.254 7.976 8.013 485,816 -0.15(-1.81%)
Oct 31, 2022 8.115 8.161 8.004 8.161 323,418 -0.02(-0.23%)
Oct 28, 2022 8.300 8.374 8.110 8.180 246,768 -0.13(-1.56%)
Oct 27, 2022 8.087 8.325 8.087 8.309 325,569 +0.22(+2.75%)
Oct 26, 2022 8.133 8.170 8.036 8.087 234,351 -0.02(-0.23%)
Oct 25, 2022 7.939 8.198 7.939 8.106 394,047 +0.16(+1.98%)
Oct 24, 2022 7.874 7.958 7.763 7.948 226,643 +0.11(+1.42%)
Oct 21, 2022 7.634 7.860 7.513 7.837 679,036 +0.28(+3.67%)
Oct 20, 2022 7.699 7.828 7.560 7.560 554,443 -0.08(-1.09%)
Oct 19, 2022 7.662 7.754 7.597 7.643 377,642 -0.07(-0.96%)
Oct 18, 2022 7.736 7.847 7.614 7.717 283,406 +0.06(+0.72%)
Oct 17, 2022 7.384 7.782 7.365 7.662 601,588 +0.40(+5.48%)
Oct 14, 2022 7.328 7.546 7.217 7.264 680,105 -0.05(-0.63%)
Oct 13, 2022 7.097 7.384 6.986 7.310 543,848 +0.10(+1.41%)
Oct 12, 2022 7.449 7.551 7.199 7.208 329,337 -0.28(-3.71%)
Oct 11, 2022 7.513 7.597 7.416 7.486 393,740 -0.07(-0.98%)
Oct 10, 2022 7.680 7.680 7.532 7.560 246,140 -0.15(-1.92%)
Oct 07, 2022 7.791 7.902 7.680 7.708 365,417 -0.16(-2.00%)
Oct 06, 2022 8.244 8.254 7.810 7.865 612,929 -0.43(-5.13%)
Oct 05, 2022 8.605 8.605 8.201 8.291 462,035 -0.34(-3.97%)
Oct 04, 2022 8.578 8.726 8.578 8.633 429,606 +0.08(+0.97%)
Oct 03, 2022 8.282 8.610 8.282 8.550 569,909 +0.38(+4.64%)
Sep 30, 2022 8.226 8.300 8.161 8.170 332,547 -0.06(-0.79%)
Sep 29, 2022 8.430 8.430 8.161 8.235 404,358 -0.20(-2.41%)
Sep 28, 2022 8.439 8.559 8.402 8.439 725,140 +0.03(+0.33%)
Sep 27, 2022 8.578 8.642 8.356 8.411 633,651 -0.11(-1.30%)
Sep 26, 2022 8.707 8.707 8.457 8.522 545,760 -0.18(-2.02%)
Sep 23, 2022 8.661 8.749 8.615 8.698 580,356 -0.07(-0.84%)
Sep 22, 2022 8.652 8.892 8.624 8.772 456,743 +0.12(+1.39%)
Sep 21, 2022 8.716 8.836 8.610 8.652 342,467 -0.03(-0.32%)
Sep 20, 2022 8.846 8.855 8.605 8.679 490,420 -0.21(-2.39%)
Sep 19, 2022 8.679 8.915 8.633 8.892 363,522 +0.20(+2.34%)
Sep 16, 2022 8.430 8.712 8.356 8.689 742,609 +0.26(+3.07%)
Sep 15, 2022 8.642 8.670 8.301 8.430 415,608 -0.22(-2.57%)
Sep 14, 2022 8.670 8.740 8.633 8.652 243,726 +0.01(+0.11%)
Sep 13, 2022 8.716 8.763 8.582 8.642 319,068 -0.19(-2.20%)
Sep 12, 2022 8.837 8.906 8.790 8.837 244,320 +0.06(+0.74%)
Sep 09, 2022 8.661 8.804 8.661 8.772 343,813 +0.18(+2.05%)
Sep 08, 2022 8.504 8.652 8.457 8.596 231,980 +0.09(+1.09%)
Sep 07, 2022 8.402 8.550 8.346 8.504 388,586 +0.09(+1.10%)
Sep 06, 2022 8.393 8.439 8.249 8.411 611,341 -0.01(-0.11%)
Sep 02, 2022 8.633 8.670 8.411 8.420 311,002 -0.20(-2.36%)
Sep 01, 2022 8.652 8.652 8.485 8.624 498,225 -0.06(-0.64%)
Aug 31, 2022 8.605 8.726 8.504 8.679 544,428 +0.10(+1.16%)
Aug 30, 2022 8.799 8.891 8.561 8.579 597,214 -0.27(-3.11%)
Aug 29, 2022 9.111 9.111 8.781 8.854 882,170 -0.26(-2.82%)
Aug 26, 2022 9.285 9.368 9.065 9.111 384,477 -0.16(-1.78%)
Aug 25, 2022 9.175 9.359 9.029 9.276 545,529 +0.16(+1.71%)
Aug 24, 2022 8.928 9.120 8.919 9.120 424,766 +0.15(+1.63%)
Aug 23, 2022 9.019 9.029 8.882 8.974 418,710 -0.03(-0.31%)
Aug 22, 2022 9.047 9.065 8.946 9.001 378,410 -0.10(-1.11%)
Aug 19, 2022 9.102 9.157 9.065 9.102 202,817 +0.00(+0.00%)
Aug 18, 2022 9.065 9.184 9.019 9.102 344,276 +0.04(+0.40%)
Aug 17, 2022 9.148 9.230 8.997 9.065 386,081 -0.15(-1.59%)
Aug 16, 2022 9.157 9.304 9.111 9.212 403,419 +0.05(+0.50%)
Aug 15, 2022 9.074 9.244 8.964 9.166 552,699 +0.05(+0.50%)
Aug 12, 2022 9.175 9.253 9.111 9.120 313,798 -0.03(-0.30%)
Aug 11, 2022 9.029 9.294 8.964 9.148 487,593 +0.12(+1.32%)
Aug 10, 2022 9.478 9.542 9.001 9.029 710,290 -0.45(-4.74%)
Aug 09, 2022 9.579 9.629 9.313 9.478 853,545 -0.16(-1.62%)
Aug 08, 2022 9.799 9.854 9.423 9.634 1,210,045 -0.14(-1.41%)
Aug 05, 2022 10.14 10.19 9.528 9.771 716,010 -0.62(-6.00%)
Aug 04, 2022 10.27 10.44 10.17 10.39 952,666 +0.15(+1.43%)
Aug 03, 2022 10.36 10.36 10.13 10.25 252,374 -0.12(-1.15%)
Aug 02, 2022 10.39 10.46 10.29 10.37 258,778 -0.01(-0.09%)
Aug 01, 2022 10.45 10.48 10.32 10.38 217,542 -0.09(-0.88%)
Jul 29, 2022 10.42 10.55 10.37 10.47 782,701 +0.06(+0.53%)
Jul 28, 2022 10.35 10.54 10.31 10.41 750,725 +0.09(+0.89%)
Jul 27, 2022 10.28 10.35 10.27 10.32 343,744 +0.05(+0.45%)
Jul 26, 2022 10.29 10.53 10.27 10.28 675,098 -0.05(-0.44%)
Jul 25, 2022 10.28 10.33 10.19 10.32 252,546 +0.05(+0.45%)
Jul 22, 2022 10.50 10.54 10.18 10.28 204,719 -0.23(-2.18%)
Jul 21, 2022 10.61 10.61 10.39 10.50 219,475 -0.13(-1.21%)
Jul 20, 2022 10.75 10.76 10.50 10.63 291,220 -0.13(-1.19%)
Jul 19, 2022 10.75 10.86 10.72 10.76 256,807 +0.08(+0.77%)
Jul 18, 2022 10.67 10.80 10.64 10.68 266,778 +0.05(+0.52%)
Jul 15, 2022 10.54 10.62 10.41 10.62 249,828 +0.13(+1.22%)
Jul 14, 2022 10.40 10.50 10.29 10.50 186,471 -0.06(-0.61%)
Jul 13, 2022 10.54 10.68 10.51 10.56 232,450 -0.02(-0.17%)
Jul 12, 2022 10.48 10.61 10.47 10.58 262,012 +0.05(+0.52%)
Jul 11, 2022 10.57 10.62 10.35 10.52 238,470 -0.13(-1.20%)
Jul 08, 2022 10.42 10.72 10.42 10.65 381,266 +0.19(+1.84%)
Jul 07, 2022 10.50 10.69 10.42 10.46 304,429 +0.08(+0.80%)
Jul 06, 2022 10.37 10.42 10.16 10.38 248,014 +0.03(+0.27%)
Jul 05, 2022 10.56 10.56 10.11 10.35 378,147 -0.30(-2.84%)
Jul 01, 2022 10.48 10.65 10.43 10.65 144,661 +0.20(+1.93%)
Jun 30, 2022 10.50 10.51 10.29 10.45 358,826 -0.08(-0.78%)
Jun 29, 2022 10.46 10.55 10.38 10.53 206,814 +0.11(+1.06%)
Jun 28, 2022 10.17 10.48 10.17 10.42 265,745 +0.18(+1.79%)
Jun 27, 2022 10.12 10.31 10.06 10.24 446,274 +0.17(+1.64%)
Jun 24, 2022 9.982 10.07 9.904 10.07 289,147 +0.17(+1.76%)
Jun 23, 2022 9.918 9.973 9.753 9.899 228,574 +0.04(+0.37%)
Jun 22, 2022 9.514 9.872 9.377 9.863 309,134 +0.26(+2.67%)
Jun 21, 2022 9.624 9.679 9.496 9.606 364,761 +0.03(+0.29%)
Jun 17, 2022 10.03 10.05 9.524 9.579 1,199,957 -0.51(-5.09%)
Jun 16, 2022 10.19 10.23 9.954 10.09 449,497 -0.24(-2.31%)
Jun 15, 2022 10.45 10.52 10.09 10.33 878,810 -0.09(-0.88%)
Jun 14, 2022 10.30 10.44 10.25 10.42 923,858 +0.08(+0.80%)
Jun 13, 2022 10.36 10.36 10.01 10.34 515,565 -0.01(-0.09%)
Jun 10, 2022 10.41 10.41 10.24 10.35 255,793 -0.10(-0.97%)
Jun 09, 2022 10.56 10.62 10.45 10.45 156,408 -0.10(-0.96%)
Jun 08, 2022 10.50 10.68 10.50 10.55 232,386 -0.01(-0.09%)
Jun 07, 2022 10.48 10.69 10.46 10.56 205,595 +0.05(+0.52%)
Jun 06, 2022 10.60 10.72 10.49 10.50 332,060 -0.05(-0.52%)
Jun 03, 2022 10.49 10.70 10.49 10.56 233,474 +0.03(+0.26%)
Jun 02, 2022 10.50 10.63 10.44 10.53 225,335 +0.04(+0.35%)
Jun 01, 2022 10.46 10.54 10.37 10.50 251,925 +0.05(+0.53%)
May 31, 2022 10.50 10.54 10.36 10.44 322,922 -0.00(-0.00%)
May 27, 2022 10.34 10.52 10.30 10.44 599,050 +0.16(+1.59%)
May 26, 2022 10.21 10.35 10.20 10.28 335,440 +0.14(+1.35%)
May 25, 2022 10.30 10.41 10.14 10.14 373,829 -0.22(-2.11%)
May 24, 2022 10.50 10.59 10.30 10.36 773,790 -0.07(-0.70%)
May 23, 2022 10.28 10.45 10.22 10.43 156,496 +0.19(+1.87%)
May 20, 2022 10.31 10.38 10.14 10.24 380,362 -0.06(-0.62%)
May 19, 2022 10.09 10.37 10.09 10.30 198,042 +0.16(+1.61%)
May 18, 2022 10.33 10.45 10.03 10.14 288,730 -0.17(-1.68%)
May 17, 2022 10.11 10.37 10.03 10.31 378,269 +0.34(+3.37%)
May 16, 2022 9.959 10.14 9.868 9.977 711,162 +0.08(+0.83%)
May 13, 2022 9.713 10.07 9.713 9.895 449,605 +0.23(+2.35%)
May 12, 2022 9.849 9.931 9.590 9.668 342,142 -0.26(-2.66%)
May 11, 2022 9.931 10.10 9.859 9.931 308,477 +0.02(+0.18%)
May 10, 2022 10.03 10.09 9.790 9.913 382,689 -0.02(-0.18%)
May 09, 2022 10.05 10.16 9.788 9.931 434,230 -0.08(-0.82%)
May 06, 2022 9.849 10.14 9.758 10.01 233,963 +0.26(+2.71%)
May 05, 2022 9.904 10.06 9.672 9.749 279,150 -0.19(-1.92%)
May 04, 2022 9.631 10.01 9.631 9.940 354,031 +0.36(+3.80%)
May 03, 2022 9.504 9.695 9.504 9.577 217,320 +0.05(+0.48%)
May 02, 2022 9.613 9.731 9.354 9.531 379,395 -0.23(-2.33%)
Apr 29, 2022 9.831 9.922 9.699 9.758 273,058 -0.13(-1.29%)
Apr 28, 2022 9.795 9.968 9.713 9.886 251,858 +0.12(+1.21%)
Apr 27, 2022 9.786 9.831 9.681 9.768 217,230 -0.06(-0.65%)
Apr 26, 2022 9.886 9.886 9.704 9.831 262,771 -0.11(-1.10%)
Apr 25, 2022 9.977 10.00 9.727 9.940 290,071 +0.01(+0.09%)
Apr 22, 2022 9.931 10.06 9.777 9.931 314,992 -0.05(-0.46%)
Apr 21, 2022 10.06 10.23 9.940 9.977 214,673 -0.04(-0.36%)
Apr 20, 2022 10.10 10.23 9.995 10.01 293,478 +0.04(+0.37%)
Apr 19, 2022 10.20 10.28 9.959 9.977 259,311 -0.14(-1.35%)
Apr 18, 2022 9.749 10.15 9.749 10.11 248,028 +0.31(+3.15%)
Apr 14, 2022 9.886 9.931 9.777 9.804 211,314 -0.05(-0.46%)
Apr 13, 2022 9.758 9.868 9.704 9.849 286,032 +0.10(+1.03%)
Apr 12, 2022 9.777 9.849 9.713 9.749 183,043 +0.03(+0.28%)
Apr 11, 2022 9.731 9.831 9.595 9.722 266,203 -0.03(-0.28%)
Apr 08, 2022 9.813 9.886 9.727 9.749 132,636 -0.04(-0.37%)
Apr 07, 2022 9.904 10.01 9.668 9.786 193,576 -0.05(-0.55%)
Apr 06, 2022 9.377 9.877 9.340 9.840 387,515 +0.33(+3.44%)
Apr 05, 2022 9.413 9.731 9.413 9.513 201,024 +0.10(+1.06%)
Apr 04, 2022 9.495 9.495 9.304 9.413 178,778 -0.04(-0.39%)
Apr 01, 2022 9.404 9.495 9.286 9.449 129,780 +0.03(+0.29%)
Mar 31, 2022 9.186 9.458 9.176 9.422 392,740 +0.25(+2.68%)
Mar 30, 2022 9.204 9.286 9.140 9.176 218,115 +0.00(+0.00%)
Mar 29, 2022 9.004 9.186 8.995 9.176 312,743 +0.24(+2.64%)
Mar 28, 2022 8.913 9.040 8.794 8.940 135,129 +0.08(+0.92%)
Mar 25, 2022 8.758 8.976 8.740 8.858 206,155 +0.13(+1.46%)
Mar 24, 2022 8.776 8.776 8.622 8.731 316,317 -0.02(-0.21%)
Mar 23, 2022 8.731 8.794 8.585 8.749 292,034 +0.00(+0.00%)
Mar 22, 2022 8.876 8.967 8.649 8.749 539,756 -0.30(-3.32%)
Mar 21, 2022 9.031 9.113 9.013 9.049 190,594 -0.03(-0.30%)
Mar 18, 2022 9.122 9.204 9.040 9.076 310,294 -0.04(-0.40%)
Mar 17, 2022 9.031 9.204 9.031 9.113 183,628 +0.05(+0.60%)
Mar 16, 2022 9.085 9.231 8.995 9.058 222,364 +0.04(+0.40%)
Mar 15, 2022 8.731 9.058 8.708 9.022 272,612 +0.27(+3.12%)
Mar 14, 2022 8.922 8.958 8.658 8.749 247,195 -0.18(-2.04%)
Mar 11, 2022 9.013 9.058 8.922 8.931 167,189 -0.05(-0.61%)
Mar 10, 2022 8.940 8.985 209,607 -0.02(-0.20%)
Mar 09, 2022 8.995 9.158 8.990 9.004 176,317 +0.00(+0.00%)
Mar 08, 2022 8.985 9.154 8.967 9.004 209,349 +0.05(+0.51%)
Mar 07, 2022 9.013 9.067 8.935 8.958 292,833 +0.00(+0.00%)
Mar 04, 2022 8.804 9.049 8.776 8.958 188,742 +0.09(+1.03%)
Mar 03, 2022 8.904 8.976 8.794 8.867 346,926 -0.01(-0.10%)
Mar 02, 2022 8.995 9.104 8.867 8.876 310,011 -0.12(-1.31%)
Mar 01, 2022 9.249 9.331 8.935 8.995 510,816 -0.25(-2.75%)
Feb 28, 2022 9.049 9.249 9.031 9.249 202,155 +0.24(+2.62%)
Feb 25, 2022 9.085 9.167 8.914 9.013 377,488 -0.11(-1.19%)
Feb 24, 2022 9.266 9.284 8.977 9.121 417,227 -0.15(-1.65%)
Feb 23, 2022 9.230 9.356 9.194 9.275 166,598 +0.03(+0.29%)
Feb 22, 2022 9.221 9.338 9.167 9.248 374,469 +0.00(+0.00%)
Feb 18, 2022 9.248 0 -0.11(-1.16%)
Feb 17, 2022 9.365 9.419 9.320 9.356 108,013 -0.03(-0.29%)
Feb 16, 2022 9.428 9.500 9.302 9.383 134,986 -0.04(-0.38%)
Feb 15, 2022 9.572 9.572 9.347 9.419 168,362 -0.05(-0.48%)
Feb 14, 2022 9.419 9.536 9.342 9.464 252,247 +0.04(+0.38%)
Feb 11, 2022 9.599 9.671 9.383 9.428 228,925 -0.15(-1.60%)
Feb 10, 2022 9.608 9.707 9.563 9.581 114,891 -0.14(-1.48%)
Feb 09, 2022 9.770 9.797 9.707 9.725 102,683 +0.06(+0.65%)
Feb 08, 2022 9.653 9.752 9.635 9.662 197,382 -0.01(-0.09%)
Feb 07, 2022 9.671 9.725 9.586 9.671 122,599 +0.05(+0.56%)
Feb 04, 2022 9.635 9.698 9.500 9.617 219,685 -0.07(-0.74%)
Feb 03, 2022 9.671 9.572 9.689 251,020 -0.05(-0.46%)
Feb 02, 2022 9.843 9.942 9.716 9.734 227,208 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.