Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.147 4.254 4.129 4.219 28,431 +0.07(+1.72%)
Jan 30, 2017 4.219 4.219 4.079 4.147 176,191 -0.11(-2.52%)
Jan 27, 2017 4.290 4.290 4.183 4.254 86,082 -0.04(-0.83%)
Jan 26, 2017 4.362 4.362 4.222 4.290 56,685 -0.07(-1.64%)
Jan 25, 2017 4.219 4.362 4.219 4.362 38,195 +0.14(+3.39%)
Jan 24, 2017 4.219 4.290 4.219 4.219 33,179 +0.00(+0.00%)
Jan 23, 2017 4.111 4.236 4.111 4.219 83,984 +0.07(+1.72%)
Jan 20, 2017 4.219 4.254 4.147 4.147 36,227 -0.07(-1.70%)
Jan 19, 2017 4.290 4.290 4.186 4.219 46,660 -0.11(-2.48%)
Jan 18, 2017 4.397 4.397 4.261 4.326 77,437 -0.11(-2.42%)
Jan 17, 2017 4.326 4.465 4.326 4.433 134,193 +0.11(+2.48%)
Jan 13, 2017 4.326 4.326 4.326 0 +0.04(+0.83%)
Jan 12, 2017 4.219 4.290 4.147 4.290 58,033 +0.07(+1.69%)
Jan 11, 2017 4.076 4.219 4.076 4.219 54,225 +0.11(+2.61%)
Jan 10, 2017 3.933 4.111 3.933 4.111 129,438 +0.18(+4.55%)
Jan 09, 2017 4.040 4.040 3.933 3.933 36,162 -0.07(-1.79%)
Jan 06, 2017 4.040 4.040 3.968 4.004 42,726 +0.00(+0.00%)
Jan 05, 2017 4.004 4.040 4.004 4.004 49,246 +0.04(+0.90%)
Jan 04, 2017 3.897 4.040 3.897 3.968 52,912 +0.04(+0.91%)
Jan 03, 2017 3.933 3.986 3.861 3.933 71,604 +0.00(+0.00%)
Dec 30, 2016 3.933 3.933 3.933 0 -0.04(-0.90%)
Dec 29, 2016 3.933 3.968 3.897 3.968 57,624 +0.07(+1.83%)
Dec 28, 2016 3.861 3.933 3.861 3.897 42,806 +0.04(+0.93%)
Dec 27, 2016 3.861 3.915 3.790 3.861 62,528 -0.04(-0.92%)
Dec 23, 2016 3.897 3.897 3.897 0 -0.07(-1.80%)
Dec 22, 2016 3.968 4.040 3.915 3.968 75,387 +0.00(+0.00%)
Dec 21, 2016 3.861 3.968 3.861 3.968 44,660 +0.07(+1.83%)
Dec 20, 2016 4.040 4.076 3.861 3.897 117,526 -0.07(-1.80%)
Dec 19, 2016 3.933 4.058 3.825 3.968 124,698 +0.04(+0.91%)
Dec 16, 2016 3.861 3.933 3.825 3.933 47,460 +0.07(+1.85%)
Dec 15, 2016 3.825 3.897 3.754 3.861 56,338 +0.00(+0.00%)
Dec 14, 2016 3.933 4.004 3.861 3.861 63,528 -0.14(-3.57%)
Dec 13, 2016 3.968 4.040 3.950 4.004 55,369 +0.00(+0.00%)
Dec 12, 2016 4.040 4.111 3.972 4.004 98,226 -0.07(-1.75%)
Dec 09, 2016 4.004 4.165 4.004 4.076 207,358 +0.07(+1.79%)
Dec 08, 2016 3.933 4.040 3.933 4.004 61,003 +0.07(+1.82%)
Dec 07, 2016 3.968 4.040 3.933 3.933 55,305 -0.04(-0.90%)
Dec 06, 2016 3.897 3.968 3.897 3.968 75,025 +0.04(+0.91%)
Dec 05, 2016 3.933 4.004 3.897 3.933 113,072 +0.00(+0.00%)
Dec 02, 2016 3.933 3.933 3.861 3.933 69,593 +0.05(+1.38%)
Dec 01, 2016 3.897 4.004 3.843 3.879 88,426 -0.02(-0.46%)
Nov 30, 2016 3.825 3.954 3.825 3.897 89,578 +0.04(+0.93%)
Nov 29, 2016 3.861 3.897 3.790 3.861 120,670 -0.02(-0.55%)
Nov 28, 2016 3.812 3.883 3.741 3.883 344,647 +0.14(+3.77%)
Nov 25, 2016 3.494 3.812 3.459 3.741 468,207 +0.74(+24.71%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.07(+2.41%)
Nov 22, 2016 2.859 3.035 2.859 2.930 64,305 +0.00(+0.00%)
Nov 21, 2016 2.965 2.965 2.859 2.930 62,071 +0.00(+0.00%)
Nov 18, 2016 2.753 2.965 2.753 2.930 70,345 +0.14(+5.06%)
Nov 17, 2016 2.753 2.824 2.753 2.788 44,713 +0.00(+0.00%)
Nov 16, 2016 2.753 2.824 2.718 2.788 60,229 +0.04(+1.28%)
Nov 15, 2016 2.682 2.753 2.665 2.753 41,736 +0.07(+2.63%)
Nov 14, 2016 2.753 2.788 2.647 2.682 65,088 -0.10(-3.68%)
Nov 11, 2016 2.824 2.841 2.721 2.785 126,192 -0.07(-2.59%)
Nov 10, 2016 2.894 2.947 2.824 2.859 80,170 -0.07(-2.41%)
Nov 09, 2016 3.000 3.035 2.965 2.930 60,038 -0.14(-4.60%)
Nov 08, 2016 2.965 3.071 2.965 3.071 40,801 +0.07(+2.35%)
Nov 07, 2016 3.071 3.141 3.000 3.000 110,853 +0.11(+3.66%)
Nov 04, 2016 2.965 3.035 2.877 2.894 72,078 -0.14(-4.65%)
Nov 03, 2016 3.035 3.071 3.000 3.035 29,107 +0.00(+0.00%)
Nov 02, 2016 3.106 3.106 3.035 3.035 64,886 -0.07(-2.27%)
Nov 01, 2016 3.106 3.177 3.035 3.106 90,308 -0.04(-1.12%)
Oct 31, 2016 3.141 3.159 3.106 3.141 34,412 -0.03(-0.89%)
Oct 28, 2016 3.141 3.170 3.127 3.170 38,103 +0.01(+0.45%)
Oct 27, 2016 3.177 3.177 3.134 3.155 19,937 +0.00(+0.00%)
Oct 26, 2016 3.155 3.226 3.155 3.155 46,731 +0.00(+0.00%)
Oct 25, 2016 3.198 3.212 3.148 3.155 121,663 -0.04(-1.11%)
Oct 24, 2016 3.240 3.240 3.159 3.191 39,357 -0.06(-1.74%)
Oct 21, 2016 3.275 3.304 3.233 3.247 88,729 -0.06(-1.92%)
Oct 20, 2016 3.254 3.312 3.233 3.311 92,719 +0.05(+1.52%)
Oct 19, 2016 3.219 3.301 3.219 3.261 98,867 +0.04(+1.09%)
Oct 18, 2016 3.155 3.268 3.155 3.226 92,541 +0.07(+2.24%)
Oct 17, 2016 3.148 3.155 3.120 3.155 54,608 -0.01(-0.22%)
Oct 14, 2016 3.092 3.170 3.092 3.162 50,816 +0.06(+2.05%)
Oct 13, 2016 3.057 3.113 3.035 3.099 37,749 +0.01(+0.46%)
Oct 12, 2016 3.014 3.090 3.000 3.085 53,979 +0.04(+1.39%)
Oct 11, 2016 3.057 3.064 3.028 3.042 78,181 -0.01(-0.46%)
Oct 10, 2016 3.042 3.078 3.035 3.057 21,793 +0.01(+0.23%)
Oct 07, 2016 3.064 3.064 3.004 3.050 140,330 -0.02(-0.69%)
Oct 06, 2016 3.021 3.089 3.021 3.071 40,595 +0.03(+0.93%)
Oct 05, 2016 3.120 3.120 3.035 3.042 42,688 -0.07(-2.27%)
Oct 04, 2016 3.099 3.148 3.083 3.113 144,875 +0.00(+0.00%)
Oct 03, 2016 3.134 3.148 3.099 3.113 48,905 -0.03(-0.90%)
Sep 30, 2016 3.141 3.162 3.124 3.141 47,564 +0.00(+0.00%)
Sep 29, 2016 3.184 3.205 3.117 3.141 43,291 -0.06(-1.77%)
Sep 28, 2016 3.134 3.212 3.099 3.198 69,541 +0.05(+1.57%)
Sep 27, 2016 3.170 3.219 3.134 3.148 69,368 -0.04(-1.33%)
Sep 26, 2016 3.290 3.290 3.191 3.191 61,170 -0.12(-3.62%)
Sep 23, 2016 3.275 3.332 3.275 3.311 131,677 +0.01(+0.43%)
Sep 22, 2016 3.268 3.353 3.268 3.297 70,592 +0.04(+1.30%)
Sep 21, 2016 3.219 3.261 3.198 3.254 100,642 +0.05(+1.54%)
Sep 20, 2016 3.177 3.208 3.177 3.205 48,201 +0.03(+0.89%)
Sep 19, 2016 3.233 3.240 3.177 3.177 64,852 -0.04(-1.10%)
Sep 16, 2016 3.191 3.219 3.170 3.212 69,153 -0.01(-0.44%)
Sep 15, 2016 3.226 3.254 3.212 3.226 80,789 +0.01(+0.22%)
Sep 14, 2016 3.113 3.226 3.113 3.219 90,949 +0.06(+2.01%)
Sep 13, 2016 3.191 3.191 3.064 3.155 92,296 -0.08(-2.40%)
Sep 12, 2016 3.268 3.311 3.191 3.233 83,248 -0.06(-1.72%)
Sep 09, 2016 3.240 3.304 3.226 3.290 139,151 +0.00(+0.00%)
Sep 08, 2016 3.276 3.290 3.252 3.290 98,355 +0.02(+0.65%)
Sep 07, 2016 3.226 3.275 3.198 3.268 31,724 +0.06(+1.98%)
Sep 06, 2016 3.141 3.212 3.141 3.205 111,921 +0.07(+2.25%)
Sep 02, 2016 3.028 3.134 3.134 3.134 39,948 +0.10(+3.26%)
Sep 01, 2016 3.057 3.064 2.986 3.035 40,302 -0.03(-0.92%)
Aug 31, 2016 3.113 3.127 3.014 3.064 64,203 -0.06(-1.81%)
Aug 30, 2016 3.106 3.162 3.106 3.120 58,070 +0.02(+0.70%)
Aug 29, 2016 3.057 3.106 3.050 3.099 42,867 +0.06(+1.83%)
Aug 26, 2016 3.119 3.132 3.022 3.043 48,135 -0.05(-1.57%)
Aug 25, 2016 3.064 3.106 3.057 3.092 36,818 +0.02(+0.68%)
Aug 24, 2016 3.092 3.106 3.043 3.071 27,265 -0.02(-0.67%)
Aug 23, 2016 3.071 3.119 3.064 3.092 41,914 +0.03(+1.14%)
Aug 22, 2016 3.092 3.092 3.029 3.057 40,451 -0.03(-1.12%)
Aug 19, 2016 3.078 3.099 3.050 3.092 103,496 -0.02(-0.67%)
Aug 18, 2016 3.057 3.112 3.051 3.112 24,859 +0.04(+1.36%)
Aug 17, 2016 3.078 3.099 3.015 3.071 51,322 -0.01(-0.45%)
Aug 16, 2016 3.112 3.119 3.071 3.085 81,363 -0.01(-0.45%)
Aug 15, 2016 3.119 3.140 3.099 3.099 38,062 -0.03(-0.89%)
Aug 12, 2016 3.189 3.203 3.106 3.126 78,010 -0.07(-2.17%)
Aug 11, 2016 3.258 3.258 3.133 3.196 103,142 -0.04(-1.29%)
Aug 10, 2016 3.328 3.363 3.203 3.238 59,704 -0.08(-2.51%)
Aug 09, 2016 3.342 3.397 3.307 3.321 68,497 +0.03(+1.06%)
Aug 08, 2016 3.286 3.314 3.269 3.286 182,333 +0.00(+0.00%)
Aug 05, 2016 3.258 3.321 3.231 3.286 93,702 +0.01(+0.42%)
Aug 04, 2016 3.251 3.307 3.244 3.272 44,502 -0.01(-0.21%)
Aug 03, 2016 3.231 3.279 3.182 3.279 52,608 +0.06(+1.94%)
Aug 02, 2016 3.265 3.321 3.189 3.217 107,326 -0.01(-0.43%)
Aug 01, 2016 3.300 3.356 3.224 3.231 56,333 -0.09(-2.72%)
Jul 29, 2016 3.265 3.335 3.265 3.321 37,958 +0.04(+1.27%)
Jul 28, 2016 3.265 3.307 3.251 3.279 32,256 +0.00(+0.00%)
Jul 27, 2016 3.335 3.397 3.265 3.279 81,511 -0.06(-1.67%)
Jul 26, 2016 3.397 3.425 3.321 3.335 62,159 -0.07(-2.04%)
Jul 25, 2016 3.238 3.404 3.238 3.404 104,670 +0.16(+4.92%)
Jul 22, 2016 3.293 3.307 3.231 3.244 78,048 -0.05(-1.48%)
Jul 21, 2016 3.251 3.307 3.238 3.293 92,175 +0.06(+1.72%)
Jul 20, 2016 3.300 3.356 3.238 3.238 146,946 -0.08(-2.51%)
Jul 19, 2016 3.418 3.418 3.308 3.321 71,739 -0.11(-3.24%)
Jul 18, 2016 3.411 3.460 3.390 3.432 117,229 -0.01(-0.40%)
Jul 15, 2016 3.460 3.488 3.411 3.446 130,569 -0.03(-0.80%)
Jul 14, 2016 3.495 3.527 3.474 3.474 51,497 -0.01(-0.40%)
Jul 13, 2016 3.515 3.602 3.453 3.488 119,950 -0.02(-0.59%)
Jul 12, 2016 3.495 3.564 3.474 3.508 129,898 +0.03(+1.00%)
Jul 11, 2016 3.502 3.536 3.446 3.474 58,906 -0.05(-1.38%)
Jul 08, 2016 3.585 3.578 3.481 3.522 65,607 -0.06(-1.55%)
Jul 07, 2016 3.640 3.717 3.550 3.578 49,819 -0.07(-1.90%)
Jul 06, 2016 3.661 3.689 3.599 3.647 58,154 -0.02(-0.57%)
Jul 05, 2016 3.627 3.675 3.585 3.668 94,199 +0.02(+0.57%)
Jul 01, 2016 3.627 3.647 3.647 3.647 23,749 +0.02(+0.57%)
Jun 30, 2016 3.550 3.634 3.502 3.627 75,028 +0.07(+1.95%)
Jun 29, 2016 3.502 3.592 3.495 3.557 52,248 +0.07(+1.99%)
Jun 28, 2016 3.363 3.508 3.363 3.488 67,735 +0.18(+5.46%)
Jun 27, 2016 3.474 3.481 3.302 3.307 123,758 -0.20(-5.74%)
Jun 24, 2016 3.467 3.543 3.439 3.508 64,418 -0.12(-3.26%)
Jun 23, 2016 3.634 3.654 3.564 3.627 120,785 +0.04(+1.16%)
Jun 22, 2016 3.634 3.640 3.569 3.585 77,655 -0.01(-0.39%)
Jun 21, 2016 3.627 3.634 3.543 3.599 135,756 -0.03(-0.96%)
Jun 20, 2016 3.592 3.689 3.592 3.634 80,243 +0.09(+2.55%)
Jun 17, 2016 3.634 3.724 3.543 3.543 116,520 -0.06(-1.73%)
Jun 16, 2016 3.613 3.634 3.508 3.606 83,500 -0.05(-1.33%)
Jun 15, 2016 3.710 3.786 3.640 3.654 63,693 -0.10(-2.59%)
Jun 14, 2016 3.772 3.793 3.703 3.752 93,327 -0.03(-0.74%)
Jun 13, 2016 3.689 3.786 3.675 3.779 60,182 +0.05(+1.30%)
Jun 10, 2016 3.800 3.828 3.689 3.731 70,868 -0.10(-2.54%)
Jun 09, 2016 3.814 3.849 3.800 3.828 48,212 -0.03(-0.72%)
Jun 08, 2016 3.842 3.905 3.800 3.856 93,200 +0.05(+1.28%)
Jun 07, 2016 3.786 3.828 3.759 3.807 118,279 +0.08(+2.05%)
Jun 06, 2016 3.550 3.766 3.550 3.731 167,840 +0.19(+5.29%)
Jun 03, 2016 3.404 3.564 3.404 3.543 241,915 +0.14(+4.08%)
Jun 02, 2016 3.370 3.439 3.349 3.404 46,174 +0.02(+0.62%)
Jun 01, 2016 3.342 3.397 3.279 3.383 42,943 +0.05(+1.46%)
May 31, 2016 3.356 3.418 3.335 3.335 92,343 -0.08(-2.24%)
May 27, 2016 3.390 3.411 3.411 3.411 52,105 +0.01(+0.42%)
May 26, 2016 3.397 3.459 3.370 3.397 105,715 +0.01(+0.20%)
May 25, 2016 3.383 3.438 3.363 3.390 94,072 +0.01(+0.41%)
May 24, 2016 3.465 3.493 3.356 3.376 181,167 -0.09(-2.57%)
May 23, 2016 3.452 3.493 3.438 3.465 26,970 +0.00(+0.00%)
May 20, 2016 3.390 3.479 3.390 3.465 130,978 +0.08(+2.22%)
May 19, 2016 3.390 3.431 3.308 3.390 175,768 -0.03(-1.00%)
May 18, 2016 3.370 3.513 3.335 3.424 178,546 +0.03(+1.01%)
May 17, 2016 3.472 3.554 3.342 3.390 472,263 -0.13(-3.70%)
May 16, 2016 3.643 3.657 3.411 3.520 257,560 -0.11(-3.02%)
May 13, 2016 3.643 3.698 3.609 3.630 193,291 -0.08(-2.03%)
May 12, 2016 3.760 3.849 3.650 3.705 303,385 -0.01(-0.37%)
May 11, 2016 3.733 3.832 3.705 3.719 423,032 +0.01(+0.37%)
May 10, 2016 3.568 3.712 3.568 3.705 247,928 +0.12(+3.24%)
May 09, 2016 3.602 3.637 3.548 3.589 212,617 -0.05(-1.50%)
May 06, 2016 3.513 3.664 3.513 3.643 297,556 +0.08(+2.31%)
May 05, 2016 3.411 3.616 3.411 3.561 416,572 +0.18(+5.26%)
May 04, 2016 3.342 3.438 3.308 3.383 264,319 -0.12(-3.52%)
May 03, 2016 3.561 3.561 3.390 3.507 203,696 -0.11(-3.03%)
May 02, 2016 3.561 3.626 3.500 3.616 184,241 +0.04(+1.15%)
Apr 29, 2016 3.705 3.705 3.554 3.575 98,366 -0.09(-2.43%)
Apr 28, 2016 3.698 3.746 3.637 3.664 193,651 +0.00(+0.00%)
Apr 27, 2016 3.534 3.671 3.507 3.664 209,254 +0.15(+4.29%)
Apr 26, 2016 3.356 3.623 3.356 3.513 336,207 +0.15(+4.48%)
Apr 25, 2016 3.417 3.431 3.301 3.363 173,833 -0.04(-1.21%)
Apr 22, 2016 3.534 3.671 3.363 3.404 403,250 -0.15(-4.24%)
Apr 21, 2016 3.445 3.678 3.445 3.554 371,965 +0.11(+3.18%)
Apr 20, 2016 3.370 3.445 3.356 3.445 107,728 +0.02(+0.60%)
Apr 19, 2016 3.342 3.431 3.335 3.424 102,879 +0.12(+3.52%)
Apr 18, 2016 3.198 3.349 3.198 3.308 96,606 +0.08(+2.55%)
Apr 15, 2016 3.205 3.253 3.171 3.226 89,386 -0.01(-0.21%)
Apr 14, 2016 3.287 3.322 3.226 3.233 59,007 -0.07(-2.07%)
Apr 13, 2016 3.349 3.363 3.297 3.301 68,638 -0.04(-1.23%)
Apr 12, 2016 3.246 3.356 3.246 3.342 198,266 +0.09(+2.74%)
Apr 11, 2016 3.137 3.253 3.137 3.253 109,183 +0.15(+4.86%)
Apr 08, 2016 3.123 3.171 3.096 3.102 101,562 +0.03(+0.89%)
Apr 07, 2016 3.027 3.082 3.027 3.075 76,353 +0.03(+0.90%)
Apr 06, 2016 3.102 3.116 3.034 3.048 109,086 -0.06(-1.98%)
Apr 05, 2016 3.075 3.137 3.048 3.109 85,331 +0.01(+0.44%)
Apr 04, 2016 3.116 3.157 3.096 3.096 92,038 -0.05(-1.74%)
Apr 01, 2016 3.137 3.150 3.089 3.150 61,712 -0.03(-1.08%)
Mar 31, 2016 3.137 3.229 3.137 3.185 115,231 +0.03(+0.87%)
Mar 30, 2016 3.096 3.198 3.096 3.157 143,135 +0.08(+2.44%)
Mar 29, 2016 2.938 3.109 2.938 3.082 100,968 +0.12(+4.17%)
Mar 28, 2016 2.952 2.986 2.911 2.959 148,450 -0.01(-0.23%)
Mar 24, 2016 2.952 2.965 2.965 2.965 161,052 -0.01(-0.23%)
Mar 23, 2016 3.102 3.108 2.972 2.972 177,565 -0.17(-5.45%)
Mar 22, 2016 3.041 3.157 3.041 3.144 161,387 +0.06(+2.00%)
Mar 21, 2016 2.945 3.089 2.945 3.082 159,559 +0.17(+5.88%)
Mar 18, 2016 3.013 3.048 2.911 2.911 537,528 -0.11(-3.63%)
Mar 17, 2016 3.075 3.082 2.993 3.020 135,548 -0.02(-0.68%)
Mar 16, 2016 3.061 3.068 2.938 3.041 217,109 -0.03(-0.89%)
Mar 15, 2016 3.102 3.109 3.040 3.068 116,596 -0.08(-2.40%)
Mar 14, 2016 3.082 3.150 3.061 3.144 155,123 +0.05(+1.55%)
Mar 11, 2016 3.116 3.157 3.089 3.096 143,830 +0.03(+1.12%)
Mar 10, 2016 3.123 3.144 3.051 3.061 154,188 -0.08(-2.40%)
Mar 09, 2016 3.034 3.191 3.034 3.137 134,687 +0.11(+3.62%)
Mar 08, 2016 3.048 3.075 2.993 3.027 285,274 -0.06(-2.00%)
Mar 07, 2016 3.055 3.116 3.050 3.089 183,293 +0.01(+0.45%)
Mar 04, 2016 3.061 3.096 3.061 3.075 143,262 +0.01(+0.22%)
Mar 03, 2016 3.061 3.171 3.041 3.068 264,271 +0.01(+0.22%)
Mar 02, 2016 3.048 3.089 3.018 3.061 174,816 +0.01(+0.45%)
Mar 01, 2016 3.013 3.102 3.013 3.048 204,181 +0.06(+2.06%)
Feb 29, 2016 2.993 3.027 2.972 2.986 135,189 -0.01(-0.23%)
Feb 26, 2016 3.013 3.057 2.972 2.993 207,403 +0.04(+1.39%)
Feb 25, 2016 2.959 2.985 2.898 2.952 153,489 -0.01(-0.45%)
Feb 24, 2016 2.858 2.965 2.824 2.965 194,014 +0.05(+1.62%)
Feb 23, 2016 2.871 2.918 2.824 2.918 216,783 -0.01(-0.23%)
Feb 22, 2016 2.898 2.986 2.898 2.925 252,698 +0.07(+2.36%)
Feb 19, 2016 2.756 2.864 2.709 2.858 258,643 +0.09(+3.41%)
Feb 18, 2016 2.763 2.851 2.682 2.763 598,992 -0.09(-3.30%)
Feb 17, 2016 2.554 2.858 2.548 2.858 372,402 +0.44(+18.44%)
Feb 16, 2016 2.419 2.446 2.352 2.413 176,618 +0.04(+1.70%)
Feb 12, 2016 2.325 2.372 2.372 2.372 163,662 +0.06(+2.62%)
Feb 11, 2016 2.366 2.386 2.278 2.312 261,951 -0.11(-4.46%)
Feb 10, 2016 2.500 2.527 2.413 2.419 183,662 -0.09(-3.49%)
Feb 09, 2016 2.622 2.655 2.507 2.507 169,741 -0.13(-5.10%)
Feb 08, 2016 2.595 2.682 2.507 2.642 357,662 +0.03(+1.29%)
Feb 05, 2016 2.568 2.628 2.547 2.608 150,257 +0.03(+1.04%)
Feb 04, 2016 2.554 2.628 2.541 2.581 218,685 +0.04(+1.59%)
Feb 03, 2016 2.399 2.541 2.393 2.541 292,215 +0.16(+6.80%)
Feb 02, 2016 2.318 2.382 2.238 2.379 222,066 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.