Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.989 9.276 8.929 9.130 132,830 +0.02(+0.25%)
Jan 30, 2008 8.952 9.167 8.952 9.107 94,131 +0.16(+1.80%)
Jan 29, 2008 8.869 9.015 8.857 8.946 114,701 +0.14(+1.56%)
Jan 28, 2008 8.820 8.840 8.700 8.809 4,266,267 +0.01(+0.16%)
Jan 25, 2008 8.854 8.863 8.723 8.794 130,738 +0.01(+0.07%)
Jan 24, 2008 8.711 8.840 8.691 8.789 153,051 +0.18(+2.07%)
Jan 23, 2008 8.565 8.651 8.350 8.611 199,420 +0.01(+0.13%)
Jan 22, 2008 8.510 8.734 8.453 8.599 710,521 -0.14(-1.64%)
Jan 21, 2008 8.743 8.743 8.743 8.743 0 +0.00(+0.00%)
Jan 18, 2008 8.969 9.041 8.662 8.743 183,034 -0.14(-1.58%)
Jan 17, 2008 9.113 9.167 8.866 8.883 289,717 -0.30(-3.22%)
Jan 16, 2008 9.161 9.247 9.107 9.179 222,430 -0.05(-0.56%)
Jan 15, 2008 9.503 9.511 9.179 9.230 119,931 -0.28(-2.96%)
Jan 14, 2008 9.348 9.569 9.348 9.511 606,279 +0.26(+2.76%)
Jan 11, 2008 9.397 9.405 9.222 9.256 130,390 -0.26(-2.72%)
Jan 10, 2008 9.299 9.580 9.299 9.515 128,298 +0.09(+0.98%)
Jan 09, 2008 9.491 9.520 9.268 9.422 81,232 -0.09(-0.99%)
Jan 08, 2008 9.474 9.695 9.474 9.517 82,975 -0.03(-0.33%)
Jan 07, 2008 9.620 9.678 9.508 9.549 135,271 -0.10(-1.04%)
Jan 04, 2008 9.709 9.749 9.612 9.649 175,015 -0.10(-1.03%)
Jan 03, 2008 9.649 9.761 9.589 9.749 137,711 +0.07(+0.74%)
Jan 02, 2008 9.638 9.747 9.560 9.678 91,342 +0.07(+0.78%)
Jan 01, 2008 9.603 9.603 9.603 9.603 0 +0.00(+0.00%)
Dec 31, 2007 9.744 9.747 9.597 9.603 70,424 -0.19(-1.90%)
Dec 28, 2007 9.744 9.841 9.744 9.790 65,892 +0.13(+1.34%)
Dec 27, 2007 9.491 9.726 9.434 9.660 82,626 +0.11(+1.14%)
Dec 26, 2007 9.534 9.681 9.503 9.551 830,801 +0.03(+0.27%)
Dec 24, 2007 9.405 9.526 9.362 9.526 40,441 +0.11(+1.13%)
Dec 21, 2007 9.483 9.508 9.385 9.420 99,361 -0.04(-0.39%)
Dec 20, 2007 9.508 9.543 9.399 9.457 217,549 -0.04(-0.42%)
Dec 19, 2007 9.474 9.554 9.425 9.497 203,255 +0.06(+0.61%)
Dec 18, 2007 9.503 9.549 9.322 9.440 436,144 -0.05(-0.48%)
Dec 17, 2007 9.520 9.827 9.422 9.486 216,154 +0.03(+0.30%)
Dec 14, 2007 9.388 9.523 9.368 9.457 105,288 +0.05(+0.55%)
Dec 13, 2007 9.417 9.445 9.282 9.405 115,398 -0.10(-1.03%)
Dec 12, 2007 9.546 9.623 9.377 9.503 93,434 +0.00(+0.03%)
Dec 11, 2007 9.603 9.603 9.377 9.500 92,388 -0.15(-1.55%)
Dec 10, 2007 9.566 9.704 9.526 9.649 102,150 +0.09(+0.90%)
Dec 07, 2007 9.331 9.566 9.290 9.563 59,965 +0.28(+2.96%)
Dec 06, 2007 9.179 9.288 9.161 9.288 60,662 +0.14(+1.50%)
Dec 05, 2007 9.095 9.161 9.061 9.150 52,644 +0.17(+1.92%)
Dec 04, 2007 8.886 9.012 8.840 8.978 69,030 -0.13(-1.45%)
Dec 03, 2007 9.035 9.156 8.958 9.110 561,653 +0.07(+0.79%)
Nov 30, 2007 9.078 9.107 9.015 9.038 74,608 -0.04(-0.44%)
Nov 29, 2007 9.196 9.196 8.978 9.078 115,747 -0.27(-2.91%)
Nov 28, 2007 9.311 9.431 9.311 9.351 66,589 +0.00(+0.03%)
Nov 27, 2007 9.385 9.454 9.308 9.348 55,084 -0.12(-1.27%)
Nov 26, 2007 9.486 9.569 9.457 9.468 294,249 +0.00(+0.03%)
Nov 23, 2007 9.434 9.506 9.434 9.465 19,872 +0.08(+0.89%)
Nov 21, 2007 9.434 9.451 9.319 9.382 84,021 -0.11(-1.12%)
Nov 20, 2007 9.405 9.506 9.405 9.488 102,499 +0.03(+0.36%)
Nov 19, 2007 9.675 9.683 9.420 9.454 269,844 -0.27(-2.80%)
Nov 16, 2007 9.692 9.804 9.632 9.726 182,685 +0.07(+0.74%)
Nov 15, 2007 9.801 9.853 9.595 9.655 94,131 -0.24(-2.43%)
Nov 14, 2007 10.06 10.06 9.856 9.896 76,002 -0.17(-1.65%)
Nov 13, 2007 10.11 10.11 9.930 10.06 139,454 +0.08(+0.83%)
Nov 12, 2007 10.11 10.14 9.970 9.979 83,324 -0.27(-2.60%)
Nov 09, 2007 10.29 10.37 10.19 10.25 62,405 -0.10(-1.00%)
Nov 08, 2007 10.30 10.40 10.25 10.35 53,690 +0.02(+0.22%)
Nov 07, 2007 10.40 10.60 10.33 10.33 76,703 -0.22(-2.04%)
Nov 06, 2007 10.44 10.63 10.44 10.54 187,217 +0.15(+1.44%)
Nov 05, 2007 10.27 10.39 10.22 10.39 55,781 +0.04(+0.39%)
Nov 02, 2007 10.41 10.44 10.24 10.35 107,031 +0.11(+1.06%)
Nov 01, 2007 10.18 10.41 10.09 10.24 211,622 -0.06(-0.58%)
Oct 31, 2007 10.07 10.30 10.04 10.30 169,437 +0.34(+3.40%)
Oct 30, 2007 9.956 10.13 9.942 9.965 185,823 +0.00(+0.00%)
Oct 29, 2007 9.623 10.00 9.606 9.965 150,959 +0.36(+3.76%)
Oct 26, 2007 9.377 9.612 9.365 9.603 152,354 +0.19(+2.04%)
Oct 25, 2007 9.308 9.425 9.305 9.411 92,388 +0.16(+1.70%)
Oct 24, 2007 9.164 9.311 9.164 9.253 83,672 -0.02(-0.19%)
Oct 23, 2007 9.038 9.270 9.027 9.270 180,593 +0.34(+3.79%)
Oct 22, 2007 8.978 8.986 8.797 8.932 177,107 -0.25(-2.75%)
Oct 19, 2007 9.213 9.348 9.170 9.184 148,867 -0.11(-1.20%)
Oct 18, 2007 9.290 9.336 9.207 9.296 45,322 +0.04(+0.40%)
Oct 17, 2007 9.167 9.265 9.167 9.259 149,216 +0.23(+2.51%)
Oct 16, 2007 8.866 9.052 8.857 9.032 45,322 +0.18(+2.07%)
Oct 15, 2007 8.972 8.972 8.797 8.849 101,453 -0.09(-1.03%)
Oct 12, 2007 8.860 8.961 8.803 8.941 32,423 +0.09(+1.00%)
Oct 11, 2007 8.903 8.923 8.832 8.852 50,900 +0.01(+0.06%)
Oct 10, 2007 8.886 8.961 8.774 8.846 74,608 -0.04(-0.45%)
Oct 09, 2007 8.880 8.932 8.840 8.886 77,048 +0.01(+0.13%)
Oct 08, 2007 8.880 8.883 8.829 8.875 6,624 -0.05(-0.61%)
Oct 05, 2007 8.929 8.966 8.883 8.929 39,047 +0.13(+1.53%)
Oct 04, 2007 8.941 8.941 8.766 8.794 49,506 -0.12(-1.32%)
Oct 03, 2007 8.972 8.989 8.886 8.912 50,203 -0.06(-0.67%)
Oct 02, 2007 9.032 9.035 8.909 8.972 45,322 -0.04(-0.45%)
Oct 01, 2007 9.041 9.084 8.941 9.012 47,414 -0.03(-0.38%)
Sep 28, 2007 8.981 9.070 8.981 9.047 77,745 +0.11(+1.22%)
Sep 27, 2007 9.021 9.021 8.826 8.938 76,351 -0.02(-0.22%)
Sep 26, 2007 8.863 8.966 8.849 8.958 83,324 +0.09(+1.04%)
Sep 25, 2007 8.791 8.912 8.791 8.866 59,268 +0.05(+0.52%)
Sep 24, 2007 8.714 8.920 8.702 8.820 71,819 +0.09(+1.08%)
Sep 21, 2007 8.659 8.745 8.602 8.725 95,875 +0.13(+1.54%)
Sep 20, 2007 8.530 8.616 8.530 8.593 139,106 +0.12(+1.39%)
Sep 19, 2007 8.433 8.524 8.361 8.476 357,003 +0.01(+0.17%)
Sep 18, 2007 8.396 8.484 8.321 8.462 64,846 +0.09(+1.10%)
Sep 17, 2007 8.318 8.487 8.318 8.370 125,160 +0.02(+0.21%)
Sep 14, 2007 8.310 8.353 8.261 8.353 34,863 +0.03(+0.34%)
Sep 13, 2007 8.226 8.332 8.226 8.324 36,258 +0.15(+1.82%)
Sep 12, 2007 8.189 8.232 8.089 8.175 91,342 -0.01(-0.18%)
Sep 11, 2007 8.114 8.266 8.054 8.189 268,798 +0.11(+1.42%)
Sep 10, 2007 7.997 8.157 7.997 8.074 58,919 +0.05(+0.57%)
Sep 07, 2007 8.031 8.054 7.934 8.028 78,791 -0.08(-0.99%)
Sep 06, 2007 8.114 8.114 8.037 8.109 77,048 -0.01(-0.07%)
Sep 05, 2007 8.100 8.235 8.097 8.114 100,407 -0.09(-1.05%)
Sep 04, 2007 8.132 8.201 8.109 8.201 50,552 +0.08(+1.02%)
Aug 31, 2007 8.143 8.172 8.103 8.117 128,995 +0.05(+0.57%)
Aug 30, 2007 7.937 8.123 7.937 8.071 33,469 +0.04(+0.50%)
Aug 29, 2007 7.925 8.037 7.865 8.031 100,756 +0.08(+0.97%)
Aug 28, 2007 8.057 8.080 7.934 7.954 67,984 -0.21(-2.53%)
Aug 27, 2007 7.971 8.195 7.971 8.160 171,529 +0.23(+2.89%)
Aug 24, 2007 7.939 7.983 7.899 7.931 59,965 +0.02(+0.22%)
Aug 23, 2007 7.868 7.922 7.833 7.914 51,249 +0.14(+1.77%)
Aug 22, 2007 7.744 7.896 7.744 7.776 138,060 +0.12(+1.54%)
Aug 21, 2007 7.750 7.762 7.650 7.658 61,708 -0.12(-1.55%)
Aug 20, 2007 7.690 7.793 7.664 7.779 96,920 +0.09(+1.23%)
Aug 17, 2007 7.699 7.762 7.515 7.684 179,547 +0.19(+2.53%)
Aug 16, 2007 7.719 7.719 7.208 7.495 192,447 -0.22(-2.86%)
Aug 15, 2007 7.736 7.853 7.701 7.716 88,553 -0.10(-1.32%)
Aug 14, 2007 7.960 8.005 7.716 7.819 154,794 -0.14(-1.77%)
Aug 13, 2007 8.169 8.169 7.917 7.960 111,912 -0.12(-1.49%)
Aug 10, 2007 8.074 8.152 8.031 8.080 96,223 -0.05(-0.67%)
Aug 09, 2007 8.077 8.223 8.069 8.135 378,968 -0.03(-0.42%)
Aug 08, 2007 8.094 8.175 8.094 8.169 197,677 +0.11(+1.42%)
Aug 07, 2007 8.040 8.109 8.008 8.054 226,962 +0.02(+0.21%)
Aug 06, 2007 7.974 8.069 7.974 8.037 111,912 +0.08(+0.97%)
Aug 03, 2007 8.008 8.100 7.960 7.960 141,895 -0.14(-1.74%)
Aug 02, 2007 8.106 8.140 8.037 8.100 352,820 +0.01(+0.11%)
Aug 01, 2007 8.106 8.106 7.968 8.092 398,143 -0.12(-1.47%)
Jul 31, 2007 8.135 8.278 8.135 8.212 265,312 +0.08(+1.02%)
Jul 30, 2007 8.295 8.298 8.120 8.129 324,580 -0.13(-1.63%)
Jul 27, 2007 8.123 8.390 8.077 8.264 372,343 +0.10(+1.27%)
Jul 26, 2007 8.180 8.203 8.020 8.160 192,098 -0.14(-1.69%)
Jul 25, 2007 8.462 8.536 8.221 8.301 404,767 -0.16(-1.92%)
Jul 24, 2007 8.628 8.639 8.462 8.464 333,645 -0.20(-2.29%)
Jul 23, 2007 8.705 8.740 8.568 8.662 239,862 -0.06(-0.69%)
Jul 20, 2007 8.711 8.872 8.700 8.723 171,529 +0.01(+0.16%)
Jul 19, 2007 8.648 8.743 8.648 8.708 90,296 -0.04(-0.46%)
Jul 18, 2007 8.315 8.757 8.269 8.748 239,513 +0.42(+5.03%)
Jul 17, 2007 8.100 8.381 8.074 8.330 253,110 +0.26(+3.16%)
Jul 16, 2007 7.951 8.092 7.925 8.074 145,381 +0.08(+1.04%)
Jul 13, 2007 8.046 8.048 7.917 7.991 145,381 -0.09(-1.14%)
Jul 12, 2007 7.853 8.083 7.853 8.083 114,004 +0.27(+3.49%)
Jul 11, 2007 7.874 7.899 7.773 7.810 116,444 -0.19(-2.33%)
Jul 10, 2007 8.017 8.054 7.945 7.997 111,912 -0.14(-1.69%)
Jul 09, 2007 7.888 8.146 7.874 8.135 236,724 +0.26(+3.35%)
Jul 06, 2007 7.650 8.123 7.747 7.871 172,575 +0.22(+2.89%)
Jul 05, 2007 7.458 7.661 7.458 7.650 231,843 +0.28(+3.86%)
Jul 03, 2007 7.297 7.380 7.280 7.366 77,397 +0.16(+2.23%)
Jul 02, 2007 7.171 7.211 7.145 7.205 46,717 +0.05(+0.76%)
Jun 29, 2007 7.202 7.214 7.151 7.151 131,784 -0.03(-0.48%)
Jun 28, 2007 7.154 7.263 7.154 7.185 164,905 +0.10(+1.42%)
Jun 27, 2007 7.062 7.093 6.984 7.085 220,338 +0.02(+0.32%)
Jun 26, 2007 7.111 7.111 7.007 7.062 85,415 -0.04(-0.53%)
Jun 25, 2007 7.188 7.205 7.085 7.099 52,295 -0.07(-0.92%)
Jun 22, 2007 7.156 7.188 7.131 7.165 38,698 -0.01(-0.08%)
Jun 21, 2007 7.245 7.245 7.136 7.171 94,131 -0.10(-1.34%)
Jun 20, 2007 7.300 7.323 7.228 7.268 72,865 -0.09(-1.29%)
Jun 19, 2007 7.372 7.374 7.311 7.363 41,139 -0.01(-0.08%)
Jun 18, 2007 7.372 7.372 7.331 7.369 19,872 -0.02(-0.23%)
Jun 15, 2007 7.346 7.386 7.308 7.386 61,360 +0.11(+1.58%)
Jun 14, 2007 7.280 7.317 7.228 7.271 61,011 -0.04(-0.51%)
Jun 13, 2007 7.208 7.343 7.162 7.308 110,866 +0.11(+1.47%)
Jun 12, 2007 7.222 7.276 7.171 7.202 38,698 -0.09(-1.18%)
Jun 11, 2007 7.291 7.329 7.260 7.288 48,460 -0.03(-0.39%)
Jun 08, 2007 7.300 7.340 7.231 7.317 119,931 +0.02(+0.24%)
Jun 07, 2007 7.458 7.509 7.300 7.300 99,710 -0.21(-2.83%)
Jun 06, 2007 7.549 7.552 7.489 7.512 161,070 -0.02(-0.30%)
Jun 05, 2007 7.638 7.638 7.512 7.535 207,090 -0.12(-1.61%)
Jun 04, 2007 7.644 7.690 7.575 7.658 104,591 -0.03(-0.34%)
Jun 01, 2007 7.650 7.696 7.607 7.684 67,984 +0.09(+1.25%)
May 31, 2007 7.529 7.635 7.529 7.590 73,910 +0.08(+1.11%)
May 30, 2007 7.449 7.521 7.406 7.506 101,104 -0.04(-0.53%)
May 29, 2007 7.504 7.549 7.489 7.547 127,949 +0.09(+1.27%)
May 25, 2007 7.420 7.615 7.397 7.452 86,113 +0.08(+1.05%)
May 24, 2007 7.524 7.544 7.306 7.374 209,530 -0.17(-2.32%)
May 23, 2007 7.472 7.578 7.472 7.549 2,676,483 +0.09(+1.23%)
May 22, 2007 7.300 7.524 7.300 7.458 174,318 +0.17(+2.28%)
May 21, 2007 7.248 7.300 7.248 7.291 28,588 +0.00(+0.00%)
May 18, 2007 7.291 7.303 7.174 7.291 66,938 +0.00(+0.00%)
May 17, 2007 7.197 7.314 7.197 7.291 126,206 +0.08(+1.07%)
May 16, 2007 7.174 7.225 7.136 7.214 384,546 +0.04(+0.60%)
May 15, 2007 7.096 7.171 7.096 7.171 94,131 +0.08(+1.17%)
May 14, 2007 7.036 7.105 7.027 7.088 91,691 +0.06(+0.86%)
May 11, 2007 6.913 7.042 6.901 7.027 112,609 +0.08(+1.11%)
May 10, 2007 6.924 6.973 6.895 6.950 92,040 +0.01(+0.12%)
May 09, 2007 6.938 6.941 6.870 6.941 85,415 +0.00(+0.04%)
May 08, 2007 6.918 6.964 6.895 6.938 103,196 -0.01(-0.08%)
May 07, 2007 6.910 6.944 6.898 6.944 86,810 +0.08(+1.21%)
May 04, 2007 6.913 6.913 6.847 6.861 111,912 -0.04(-0.54%)
May 03, 2007 6.858 6.944 6.844 6.898 318,305 +0.04(+0.63%)
May 02, 2007 6.798 6.875 6.789 6.855 6,483,596 +0.06(+0.89%)
May 01, 2007 6.769 6.844 6.735 6.795 146,078 +0.03(+0.38%)
Apr 30, 2007 6.715 6.821 6.715 6.769 90,994 +0.03(+0.51%)
Apr 27, 2007 6.672 6.752 6.666 6.735 152,005 +0.02(+0.26%)
Apr 26, 2007 6.864 6.864 6.689 6.718 133,876 -0.21(-2.98%)
Apr 25, 2007 7.145 7.145 6.904 6.924 130,390 -0.23(-3.25%)
Apr 24, 2007 6.918 7.208 6.887 7.156 184,080 +0.19(+2.67%)
Apr 23, 2007 6.829 7.085 6.784 6.970 465,081 +0.07(+1.00%)
Apr 20, 2007 6.491 6.964 6.491 6.901 240,559 +0.49(+7.70%)
Apr 19, 2007 6.382 6.436 6.359 6.408 140,849 +0.01(+0.22%)
Apr 18, 2007 6.382 6.399 6.330 6.393 58,919 +0.01(+0.13%)
Apr 17, 2007 6.393 6.408 6.362 6.385 38,350 -0.01(-0.13%)
Apr 16, 2007 6.468 6.468 6.373 6.393 52,644 -0.03(-0.45%)
Apr 13, 2007 6.442 6.451 6.382 6.422 38,698 -0.05(-0.75%)
Apr 12, 2007 6.445 6.480 6.391 6.471 46,368 +0.01(+0.13%)
Apr 11, 2007 6.371 6.477 6.371 6.462 67,635 +0.10(+1.62%)
Apr 10, 2007 6.362 6.391 6.322 6.359 222,081 +0.02(+0.32%)
Apr 09, 2007 6.402 6.402 6.325 6.339 46,020 -0.05(-0.72%)
Apr 05, 2007 6.253 6.419 6.253 6.385 51,598 +0.15(+2.34%)
Apr 04, 2007 6.239 6.264 6.207 6.239 55,781 +0.00(+0.00%)
Apr 03, 2007 6.221 6.290 6.181 6.239 54,735 +0.00(+0.05%)
Apr 02, 2007 6.175 6.262 6.158 6.236 80,535 +0.05(+0.79%)
Mar 30, 2007 6.187 6.219 6.153 6.187 34,166 -0.00(-0.05%)
Mar 29, 2007 6.187 6.198 6.141 6.190 29,285 +0.00(+0.00%)
Mar 28, 2007 6.184 6.256 6.184 6.190 26,496 -0.04(-0.60%)
Mar 27, 2007 6.216 6.284 6.216 6.227 51,249 +0.03(+0.46%)
Mar 26, 2007 6.167 6.224 6.121 6.198 93,783 +0.02(+0.28%)
Mar 23, 2007 6.135 6.187 6.135 6.181 47,414 +0.03(+0.47%)
Mar 22, 2007 6.153 6.175 6.095 6.153 77,397 -0.01(-0.14%)
Mar 21, 2007 6.023 6.170 6.023 6.161 79,140 +0.13(+2.19%)
Mar 20, 2007 6.003 6.061 5.980 6.029 69,030 +0.04(+0.67%)
Mar 19, 2007 5.909 6.023 5.892 5.989 104,242 +0.08(+1.41%)
Mar 16, 2007 5.900 5.943 5.889 5.906 108,426 +0.04(+0.64%)
Mar 15, 2007 5.866 5.874 5.788 5.869 63,103 +0.00(+0.00%)
Mar 14, 2007 5.943 5.955 5.848 5.869 46,020 -0.09(-1.54%)
Mar 13, 2007 6.018 6.023 5.957 5.960 43,579 -0.06(-0.95%)
Mar 12, 2007 6.081 6.084 5.983 6.018 70,773 -0.04(-0.71%)
Mar 09, 2007 5.995 6.081 5.986 6.061 49,157 +0.07(+1.25%)
Mar 08, 2007 6.009 6.009 5.923 5.986 34,515 -0.00(-0.05%)
Mar 07, 2007 5.808 6.009 5.808 5.989 54,387 +0.18(+3.11%)
Mar 06, 2007 5.803 5.846 5.768 5.808 44,974 +0.04(+0.75%)
Mar 05, 2007 5.737 5.837 5.737 5.765 52,644 -0.09(-1.52%)
Mar 02, 2007 5.834 5.877 5.808 5.854 69,727 -0.01(-0.20%)
Mar 01, 2007 5.863 5.937 5.798 5.866 114,164 -0.05(-0.87%)
Feb 28, 2007 6.003 6.009 5.897 5.917 82,278 -0.05(-0.77%)
Feb 27, 2007 6.175 6.175 5.955 5.963 107,380 -0.34(-5.37%)
Feb 26, 2007 6.216 6.359 6.204 6.302 123,762 +0.11(+1.85%)
Feb 23, 2007 6.021 6.193 6.021 6.187 96,572 +0.21(+3.45%)
Feb 22, 2007 6.069 6.069 5.975 5.980 51,598 -0.10(-1.60%)
Feb 21, 2007 6.035 6.078 6.023 6.078 85,764 +0.08(+1.29%)
Feb 20, 2007 6.061 6.061 5.937 6.001 75,305 -0.12(-1.92%)
Feb 16, 2007 6.158 6.158 6.098 6.118 28,936 -0.04(-0.65%)
Feb 15, 2007 6.161 6.196 6.107 6.158 48,111 -0.00(-0.05%)
Feb 14, 2007 5.995 6.161 5.995 6.161 114,352 +0.18(+2.97%)
Feb 13, 2007 5.920 5.983 5.917 5.983 96,572 +0.03(+0.53%)
Feb 12, 2007 5.929 5.963 5.909 5.952 47,763 +0.00(+0.05%)
Feb 09, 2007 5.940 5.975 5.883 5.949 57,525 +0.05(+0.78%)
Feb 08, 2007 5.963 5.963 5.854 5.903 62,057 -0.06(-1.06%)
Feb 07, 2007 5.972 5.983 5.929 5.966 71,470 -0.00(-0.05%)
Feb 06, 2007 6.006 6.041 5.969 5.969 50,552 -0.03(-0.53%)
Feb 05, 2007 5.978 6.032 5.978 6.001 40,441 +0.02(+0.38%)
Feb 02, 2007 5.983 6.009 5.923 5.978 75,654 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.