Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.926 3.944 3.890 3.926 624,253 +0.03(+0.77%)
Jan 30, 2019 3.872 3.902 3.860 3.896 630,905 +0.04(+1.09%)
Jan 29, 2019 3.848 3.866 3.842 3.854 1,114,039 +0.02(+0.47%)
Jan 28, 2019 3.806 3.842 3.804 3.836 1,142,611 +0.01(+0.31%)
Jan 25, 2019 3.818 3.842 3.815 3.824 524,448 +0.01(+0.31%)
Jan 24, 2019 3.848 3.848 3.806 3.812 378,209 -0.02(-0.63%)
Jan 23, 2019 3.818 3.842 3.812 3.836 753,316 +0.04(+1.11%)
Jan 22, 2019 3.872 3.872 3.788 3.794 537,029 -0.08(-2.02%)
Jan 18, 2019 3.812 3.884 3.812 3.872 1,230,987 +0.07(+1.90%)
Jan 17, 2019 3.758 3.803 3.758 3.800 387,676 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,688 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.706 3.740 557,088 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,455 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,549 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,126 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,854 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 859,032 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,697 +0.05(+1.33%)
Jan 04, 2019 3.541 3.607 3.541 3.602 875,135 +0.07(+2.04%)
Jan 03, 2019 3.547 3.565 3.517 3.529 607,502 -0.04(-1.01%)
Jan 02, 2019 3.511 3.571 3.487 3.565 375,218 +0.05(+1.37%)
Dec 31, 2018 3.511 3.535 3.493 3.517 1,417,243 +0.02(+0.51%)
Dec 28, 2018 3.493 3.535 3.457 3.499 1,846,064 +0.04(+1.06%)
Dec 27, 2018 3.451 3.469 3.415 3.463 1,412,675 +0.00(+0.00%)
Dec 26, 2018 3.314 3.475 3.308 3.463 2,147,741 +0.15(+4.48%)
Dec 24, 2018 3.344 3.362 3.302 3.314 1,287,103 -0.05(-1.59%)
Dec 21, 2018 3.409 3.433 3.362 3.368 1,116,219 -0.05(-1.56%)
Dec 20, 2018 3.534 3.544 3.369 3.421 1,824,792 -0.12(-3.36%)
Dec 19, 2018 3.564 3.611 3.534 3.540 928,924 -0.02(-0.67%)
Dec 18, 2018 3.570 3.617 3.558 3.564 1,406,013 +0.00(+0.00%)
Dec 17, 2018 3.677 3.680 3.546 3.564 1,519,872 -0.11(-3.07%)
Dec 14, 2018 3.653 3.706 3.653 3.677 1,079,685 -0.02(-0.64%)
Dec 13, 2018 3.694 3.730 3.689 3.700 614,838 +0.00(+0.00%)
Dec 12, 2018 3.718 3.736 3.700 3.700 876,134 -0.01(-0.16%)
Dec 11, 2018 3.760 3.761 3.689 3.706 747,073 -0.01(-0.16%)
Dec 10, 2018 3.754 3.754 3.694 3.712 938,347 -0.06(-1.57%)
Dec 07, 2018 3.795 3.822 3.760 3.772 590,939 -0.03(-0.78%)
Dec 06, 2018 3.819 3.819 3.760 3.801 808,630 -0.09(-2.29%)
Dec 04, 2018 3.944 3.950 3.873 3.890 1,203,092 -0.07(-1.80%)
Dec 03, 2018 3.968 3.983 3.950 3.962 568,640 +0.04(+0.92%)
Nov 30, 2018 3.926 3.949 3.920 3.926 321,305 -0.02(-0.45%)
Nov 29, 2018 3.926 3.943 3.896 3.943 481,700 +0.00(+0.00%)
Nov 28, 2018 3.855 3.946 3.843 3.943 858,259 +0.09(+2.29%)
Nov 27, 2018 3.837 3.861 3.825 3.855 544,901 +0.01(+0.15%)
Nov 26, 2018 3.814 3.849 3.811 3.849 454,535 +0.05(+1.24%)
Nov 23, 2018 3.790 3.808 3.784 3.802 278,996 +0.01(+0.31%)
Nov 21, 2018 3.790 3.790 3.790 0 +0.01(+0.31%)
Nov 20, 2018 3.802 3.808 3.773 3.778 679,598 -0.04(-0.93%)
Nov 19, 2018 3.831 3.849 3.802 3.814 394,022 -0.02(-0.61%)
Nov 16, 2018 3.831 3.867 3.831 3.837 468,789 -0.01(-0.15%)
Nov 15, 2018 3.837 3.843 3.814 3.843 610,804 -0.01(-0.31%)
Nov 14, 2018 3.884 3.906 3.831 3.855 451,764 -0.02(-0.46%)
Nov 13, 2018 3.890 3.896 3.855 3.873 507,269 +0.00(+0.00%)
Nov 12, 2018 3.937 3.937 3.873 3.873 267,935 -0.06(-1.64%)
Nov 09, 2018 3.949 3.958 3.920 3.937 533,865 -0.01(-0.30%)
Nov 08, 2018 3.973 3.973 3.943 3.949 323,549 -0.02(-0.44%)
Nov 07, 2018 3.943 3.967 3.931 3.967 539,748 +0.06(+1.51%)
Nov 06, 2018 3.867 3.908 3.855 3.908 413,917 +0.05(+1.37%)
Nov 05, 2018 3.855 3.865 3.831 3.855 481,257 +0.01(+0.15%)
Nov 02, 2018 3.884 3.896 3.843 3.849 353,248 -0.02(-0.61%)
Nov 01, 2018 3.849 3.884 3.836 3.873 529,147 +0.03(+0.78%)
Oct 31, 2018 3.813 3.853 3.813 3.843 457,326 +0.05(+1.23%)
Oct 30, 2018 3.808 3.825 3.767 3.796 443,148 +0.01(+0.15%)
Oct 29, 2018 3.848 3.866 3.778 3.790 513,945 -0.03(-0.76%)
Oct 26, 2018 3.831 3.831 3.761 3.819 651,186 -0.03(-0.91%)
Oct 25, 2018 3.831 3.872 3.825 3.854 1,239,689 +0.01(+0.15%)
Oct 24, 2018 3.930 3.948 3.837 3.848 689,882 -0.08(-1.93%)
Oct 23, 2018 3.965 3.965 3.907 3.924 457,845 -0.06(-1.46%)
Oct 22, 2018 4.017 4.023 3.980 3.982 486,062 -0.02(-0.58%)
Oct 19, 2018 4.000 4.006 3.982 4.006 273,371 +0.02(+0.44%)
Oct 18, 2018 4.006 4.017 3.959 3.988 595,220 -0.02(-0.58%)
Oct 17, 2018 4.023 4.023 3.988 4.012 310,518 -0.01(-0.29%)
Oct 16, 2018 3.971 4.035 3.971 4.023 610,438 +0.06(+1.47%)
Oct 15, 2018 3.971 3.994 3.953 3.965 421,069 +0.02(+0.44%)
Oct 12, 2018 3.942 3.959 3.918 3.948 446,072 +0.04(+1.04%)
Oct 11, 2018 3.959 4.000 3.907 3.907 785,821 -0.08(-1.90%)
Oct 10, 2018 4.099 4.111 3.977 3.982 1,021,332 -0.12(-2.85%)
Oct 09, 2018 4.093 4.128 4.093 4.099 319,362 -0.01(-0.14%)
Oct 08, 2018 4.105 4.117 4.076 4.105 473,918 +0.01(+0.14%)
Oct 05, 2018 4.128 4.152 4.076 4.099 905,349 -0.04(-0.99%)
Oct 04, 2018 4.216 4.233 4.140 4.140 717,327 -0.08(-1.80%)
Oct 03, 2018 4.257 4.257 4.216 4.216 276,453 -0.02(-0.55%)
Oct 02, 2018 4.245 4.251 4.227 4.239 385,290 +0.01(+0.14%)
Oct 01, 2018 4.245 4.268 4.233 4.233 336,294 +0.00(+0.01%)
Sep 28, 2018 4.250 4.256 4.233 4.233 631,582 -0.02(-0.41%)
Sep 27, 2018 4.233 4.262 4.233 4.250 386,569 +0.02(+0.55%)
Sep 26, 2018 4.279 4.286 4.227 4.227 677,735 -0.05(-1.22%)
Sep 25, 2018 4.273 4.308 4.262 4.279 560,990 +0.01(+0.14%)
Sep 24, 2018 4.285 4.285 4.244 4.273 441,253 -0.01(-0.27%)
Sep 21, 2018 4.262 4.285 4.238 4.285 439,617 +0.03(+0.82%)
Sep 20, 2018 4.215 4.256 4.215 4.250 356,321 +0.05(+1.24%)
Sep 19, 2018 4.210 4.215 4.192 4.198 375,841 +0.00(+0.00%)
Sep 18, 2018 4.192 4.221 4.192 4.198 519,818 +0.03(+0.69%)
Sep 17, 2018 4.198 4.204 4.169 4.169 509,722 -0.01(-0.14%)
Sep 14, 2018 4.210 4.210 4.175 4.175 293,308 -0.02(-0.55%)
Sep 13, 2018 4.192 4.210 4.172 4.198 416,100 +0.04(+0.97%)
Sep 12, 2018 4.175 4.186 4.157 4.157 429,074 -0.01(-0.14%)
Sep 11, 2018 4.134 4.180 4.134 4.163 451,432 +0.02(+0.42%)
Sep 10, 2018 4.163 4.165 4.134 4.146 481,702 -0.01(-0.14%)
Sep 07, 2018 4.146 4.169 4.146 4.152 606,505 +0.00(+0.00%)
Sep 06, 2018 4.215 4.215 4.140 4.152 1,454,674 -0.06(-1.51%)
Sep 05, 2018 4.215 4.231 4.210 4.215 363,846 -0.01(-0.14%)
Sep 04, 2018 4.250 4.256 4.215 4.221 519,721 -0.03(-0.80%)
Aug 31, 2018 4.255 4.255 4.255 0 -0.01(-0.13%)
Aug 30, 2018 4.249 4.278 4.249 4.261 520,537 -0.01(-0.13%)
Aug 29, 2018 4.238 4.272 4.232 4.267 471,483 +0.02(+0.40%)
Aug 28, 2018 4.244 4.267 4.204 4.249 1,060,911 +0.01(+0.27%)
Aug 27, 2018 4.347 4.347 4.198 4.238 3,027,712 -0.09(-2.12%)
Aug 24, 2018 4.330 4.347 4.313 4.330 276,210 +0.02(+0.40%)
Aug 23, 2018 4.318 4.335 4.307 4.313 309,878 -0.02(-0.40%)
Aug 22, 2018 4.324 4.341 4.324 4.330 333,511 +0.01(+0.27%)
Aug 21, 2018 4.318 4.324 4.312 4.318 236,187 +0.00(+0.00%)
Aug 20, 2018 4.318 4.324 4.313 4.318 248,479 +0.01(+0.13%)
Aug 17, 2018 4.272 4.318 4.255 4.313 470,987 +0.06(+1.48%)
Aug 16, 2018 4.244 4.290 4.238 4.249 472,193 +0.01(+0.27%)
Aug 15, 2018 4.267 4.267 4.215 4.238 466,578 -0.01(-0.27%)
Aug 14, 2018 4.261 4.261 4.238 4.249 349,799 -0.01(-0.27%)
Aug 13, 2018 4.284 4.295 4.249 4.261 342,420 -0.02(-0.54%)
Aug 10, 2018 4.318 4.318 4.272 4.284 274,117 -0.04(-0.93%)
Aug 09, 2018 4.313 4.324 4.307 4.324 349,325 +0.02(+0.40%)
Aug 08, 2018 4.307 4.307 4.295 4.307 277,500 +0.02(+0.40%)
Aug 07, 2018 4.307 4.307 4.284 4.290 389,972 -0.01(-0.13%)
Aug 06, 2018 4.284 4.301 4.272 4.295 422,226 +0.00(+0.00%)
Aug 03, 2018 4.347 4.364 4.267 4.295 928,895 -0.06(-1.45%)
Aug 02, 2018 4.347 4.364 4.341 4.358 249,023 -0.02(-0.39%)
Aug 01, 2018 4.381 4.387 4.358 4.376 536,613 -0.01(-0.12%)
Jul 31, 2018 4.375 4.401 4.369 4.381 431,728 +0.00(+0.00%)
Jul 30, 2018 4.358 4.381 4.341 4.381 575,755 +0.05(+1.05%)
Jul 27, 2018 4.324 4.358 4.307 4.335 443,109 +0.01(+0.13%)
Jul 26, 2018 4.301 4.330 4.301 4.330 333,838 +0.02(+0.40%)
Jul 25, 2018 4.295 4.324 4.278 4.313 378,495 +0.01(+0.26%)
Jul 24, 2018 4.284 4.318 4.284 4.301 280,995 +0.02(+0.53%)
Jul 23, 2018 4.256 4.278 4.244 4.278 442,886 +0.02(+0.40%)
Jul 20, 2018 4.244 4.264 4.244 4.261 243,186 +0.02(+0.40%)
Jul 19, 2018 4.233 4.261 4.225 4.244 382,510 +0.01(+0.27%)
Jul 18, 2018 4.210 4.250 4.210 4.233 551,294 +0.01(+0.27%)
Jul 17, 2018 4.193 4.221 4.187 4.221 476,022 +0.04(+0.95%)
Jul 16, 2018 4.204 4.204 4.182 4.182 362,333 +0.00(+0.00%)
Jul 13, 2018 4.187 4.187 4.170 4.182 496,251 +0.00(+0.00%)
Jul 12, 2018 4.193 4.210 4.182 4.182 284,674 +0.00(+0.00%)
Jul 11, 2018 4.182 4.207 4.165 4.182 325,883 -0.01(-0.14%)
Jul 10, 2018 4.182 4.204 4.182 4.187 305,856 +0.01(+0.27%)
Jul 09, 2018 4.187 4.187 4.176 4.176 371,247 +0.00(+0.00%)
Jul 06, 2018 4.142 4.187 4.142 4.176 454,254 +0.02(+0.55%)
Jul 05, 2018 4.170 4.187 4.153 4.153 793,238 +0.01(+0.14%)
Jul 03, 2018 4.148 4.148 4.148 0 +0.01(+0.14%)
Jul 02, 2018 4.142 4.153 4.130 4.142 310,190 -0.01(-0.12%)
Jun 29, 2018 4.164 4.164 4.147 4.147 475,073 +0.02(+0.41%)
Jun 28, 2018 4.141 4.141 4.107 4.130 1,018,557 +0.01(+0.27%)
Jun 27, 2018 4.130 4.164 4.119 4.119 480,246 -0.01(-0.27%)
Jun 26, 2018 4.141 4.153 4.124 4.130 483,834 +0.00(+0.00%)
Jun 25, 2018 4.147 4.153 4.124 4.130 711,364 -0.02(-0.41%)
Jun 22, 2018 4.153 4.153 4.119 4.147 276,995 +0.02(+0.41%)
Jun 21, 2018 4.124 4.136 4.113 4.130 365,851 +0.01(+0.27%)
Jun 20, 2018 4.124 4.141 4.113 4.119 337,460 +0.01(+0.14%)
Jun 19, 2018 4.102 4.119 4.102 4.113 332,408 -0.02(-0.41%)
Jun 18, 2018 4.107 4.136 4.107 4.130 564,566 +0.00(+0.00%)
Jun 15, 2018 4.141 4.113 4.130 546,831 +0.02(+0.41%)
Jun 14, 2018 4.119 4.141 4.113 4.113 647,857 -0.02(-0.55%)
Jun 13, 2018 4.158 4.181 4.130 4.136 854,283 -0.02(-0.54%)
Jun 12, 2018 4.130 4.158 4.124 4.158 541,796 +0.05(+1.10%)
Jun 11, 2018 4.102 4.130 4.096 4.113 445,109 +0.01(+0.27%)
Jun 08, 2018 4.102 4.113 4.091 4.102 320,073 -0.01(-0.14%)
Jun 07, 2018 4.102 4.113 4.091 4.107 384,428 +0.01(+0.14%)
Jun 06, 2018 4.102 4.102 534,363 +0.02(+0.55%)
Jun 05, 2018 4.062 4.079 4.051 4.079 568,357 +0.02(+0.56%)
Jun 04, 2018 4.091 4.091 4.057 4.057 539,444 -0.02(-0.55%)
Jun 01, 2018 4.062 4.085 4.062 4.079 331,340 +0.03(+0.71%)
May 31, 2018 4.073 4.073 4.045 4.050 514,680 -0.02(-0.55%)
May 30, 2018 4.062 4.078 4.034 4.073 478,595 +0.04(+1.11%)
May 29, 2018 4.084 4.084 4.011 4.028 608,059 -0.06(-1.50%)
May 25, 2018 4.090 4.090 4.090 0 -0.03(-0.68%)
May 24, 2018 4.095 4.123 4.079 4.118 1,880,952 +0.02(+0.55%)
May 23, 2018 4.095 4.101 4.067 4.095 428,668 -0.01(-0.14%)
May 22, 2018 4.095 4.109 4.090 4.101 456,263 +0.01(+0.27%)
May 21, 2018 4.095 4.096 4.073 4.090 374,371 +0.02(+0.55%)
May 18, 2018 4.090 4.090 4.050 4.067 602,642 -0.01(-0.14%)
May 17, 2018 4.084 4.101 4.067 4.073 455,723 -0.02(-0.55%)
May 16, 2018 4.106 4.123 4.090 4.095 432,307 -0.02(-0.41%)
May 15, 2018 4.095 4.118 4.084 4.112 501,558 +0.01(+0.27%)
May 14, 2018 4.095 4.129 4.095 4.101 348,548 +0.01(+0.14%)
May 11, 2018 4.095 4.112 4.090 4.095 355,876 +0.01(+0.14%)
May 10, 2018 4.067 4.090 4.051 4.090 380,441 +0.04(+0.97%)
May 09, 2018 4.039 4.056 4.039 4.050 347,559 +0.01(+0.28%)
May 08, 2018 4.056 4.056 4.028 4.039 459,812 -0.01(-0.14%)
May 07, 2018 4.050 4.056 4.030 4.045 601,008 +0.00(+0.00%)
May 04, 2018 4.011 4.050 4.011 4.045 438,115 +0.03(+0.70%)
May 03, 2018 4.056 4.056 3.992 4.017 678,399 -0.03(-0.83%)
May 02, 2018 4.062 4.078 4.045 4.050 269,539 -0.01(-0.28%)
May 01, 2018 4.078 4.090 4.050 4.062 786,423 -0.03(-0.81%)
Apr 30, 2018 4.089 4.100 4.078 4.095 636,723 +0.01(+0.14%)
Apr 27, 2018 4.100 4.100 4.067 4.089 406,015 +0.00(+0.00%)
Apr 26, 2018 4.067 4.089 4.061 4.089 434,537 +0.03(+0.68%)
Apr 25, 2018 4.045 4.061 4.017 4.061 660,649 +0.01(+0.27%)
Apr 24, 2018 4.061 4.072 4.025 4.050 349,488 +0.01(+0.14%)
Apr 23, 2018 4.067 4.067 4.039 4.045 503,667 +0.01(+0.14%)
Apr 20, 2018 4.072 4.072 4.039 4.039 358,296 -0.03(-0.68%)
Apr 19, 2018 4.072 4.078 4.045 4.067 543,380 -0.01(-0.14%)
Apr 18, 2018 4.084 4.084 4.067 4.072 441,870 +0.00(+0.00%)
Apr 17, 2018 4.084 4.095 4.061 4.072 983,609 +0.02(+0.41%)
Apr 16, 2018 4.045 4.067 4.034 4.056 805,118 +0.03(+0.69%)
Apr 13, 2018 4.045 4.048 4.017 4.028 361,468 +0.00(+0.00%)
Apr 12, 2018 4.028 4.045 4.011 4.028 443,633 +0.02(+0.42%)
Apr 11, 2018 4.006 4.034 4.000 4.011 603,488 +0.00(+0.00%)
Apr 10, 2018 3.978 4.034 3.978 4.011 773,820 +0.06(+1.40%)
Apr 09, 2018 3.962 4.045 3.950 3.956 1,071,808 +0.01(+0.14%)
Apr 06, 2018 4.006 4.017 3.928 3.950 960,061 -0.06(-1.38%)
Apr 05, 2018 3.989 4.011 3.978 4.006 640,348 +0.03(+0.70%)
Apr 04, 2018 3.928 3.984 3.906 3.978 782,051 +0.03(+0.70%)
Apr 03, 2018 3.956 3.978 3.928 3.950 809,112 +0.00(+0.00%)
Apr 02, 2018 4.039 4.050 3.923 3.950 830,736 -0.07(-1.64%)
Mar 29, 2018 4.016 4.016 4.016 0 +0.04(+0.97%)
Mar 28, 2018 3.956 3.992 3.950 3.978 685,382 +0.03(+0.84%)
Mar 27, 2018 3.978 4.005 3.928 3.945 751,259 -0.01(-0.28%)
Mar 26, 2018 3.950 3.977 3.928 3.956 813,785 +0.03(+0.84%)
Mar 23, 2018 4.011 4.011 3.917 3.923 715,355 -0.08(-1.93%)
Mar 22, 2018 4.022 4.038 4.000 4.000 410,159 -0.04(-1.09%)
Mar 21, 2018 4.049 4.066 4.038 4.044 504,976 -0.01(-0.27%)
Mar 20, 2018 4.060 4.071 4.055 4.055 505,143 -0.01(-0.14%)
Mar 19, 2018 4.077 4.077 4.035 4.060 585,471 -0.01(-0.27%)
Mar 16, 2018 4.088 4.099 4.071 4.071 1,332,535 -0.02(-0.40%)
Mar 15, 2018 4.082 4.104 4.071 4.088 463,029 +0.02(+0.41%)
Mar 14, 2018 4.115 4.121 4.071 4.071 495,340 -0.04(-0.94%)
Mar 13, 2018 4.159 4.159 4.098 4.110 721,905 -0.03(-0.66%)
Mar 12, 2018 4.137 4.148 4.130 4.137 429,645 +0.01(+0.27%)
Mar 09, 2018 4.137 4.143 4.115 4.126 843,275 +0.02(+0.40%)
Mar 08, 2018 4.093 4.115 4.093 4.110 376,739 +0.03(+0.81%)
Mar 07, 2018 4.060 4.077 395,243 -0.01(-0.27%)
Mar 06, 2018 4.099 4.110 4.077 4.088 375,354 +0.01(+0.27%)
Mar 05, 2018 4.038 4.085 4.022 4.077 715,391 +0.02(+0.54%)
Mar 02, 2018 4.022 4.060 4.016 4.055 462,395 +0.02(+0.41%)
Mar 01, 2018 4.093 4.121 4.038 4.038 1,339,633 -0.09(-2.12%)
Feb 28, 2018 4.170 4.175 4.120 4.126 671,918 -0.03(-0.79%)
Feb 27, 2018 4.175 4.197 4.153 4.159 411,312 -0.02(-0.39%)
Feb 26, 2018 4.170 4.197 4.159 4.175 660,010 +0.02(+0.53%)
Feb 23, 2018 4.126 4.159 4.121 4.153 407,414 +0.04(+0.93%)
Feb 22, 2018 4.148 4.148 4.115 4.115 430,536 -0.01(-0.26%)
Feb 21, 2018 4.115 4.175 4.111 4.126 619,899 +0.01(+0.27%)
Feb 20, 2018 4.181 4.181 4.115 4.115 528,560 -0.07(-1.69%)
Feb 16, 2018 4.186 4.186 4.186 0 +0.02(+0.39%)
Feb 15, 2018 4.159 4.170 4.126 4.170 692,806 +0.04(+1.06%)
Feb 14, 2018 4.050 4.131 4.041 4.126 482,783 +0.07(+1.61%)
Feb 13, 2018 4.039 4.071 4.028 4.060 377,509 +0.02(+0.40%)
Feb 12, 2018 4.022 4.071 4.017 4.044 549,772 +0.04(+1.09%)
Feb 09, 2018 4.028 4.028 3.897 4.000 1,039,711 +0.01(+0.14%)
Feb 08, 2018 4.110 4.110 3.989 3.995 926,124 -0.11(-2.66%)
Feb 07, 2018 4.060 4.142 4.060 4.104 726,288 +0.03(+0.80%)
Feb 06, 2018 3.919 4.099 3.853 4.071 1,283,938 +0.11(+2.90%)
Feb 05, 2018 4.148 4.157 3.820 3.957 1,391,306 -0.21(-5.11%)
Feb 02, 2018 4.251 4.251 4.170 4.170 1,009,646 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.