Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Equity Dividend and Premium Opportunity Fund
(NY:
IGD
)
5.060
-0.050 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.310
3.334
3.302
3.306
675,952
-0.02(-0.73%)
Jan 29, 2015
3.310
3.330
3.298
3.330
662,479
+0.02(+0.61%)
Jan 28, 2015
3.351
3.359
3.310
3.310
763,492
-0.04(-1.09%)
Jan 27, 2015
3.355
3.359
3.330
3.346
602,320
-0.02(-0.60%)
Jan 26, 2015
3.383
3.393
3.363
3.367
819,623
-0.02(-0.72%)
Jan 23, 2015
3.375
3.399
3.371
3.391
705,296
+0.00(+0.12%)
Jan 22, 2015
3.363
3.391
3.351
3.387
599,737
+0.03(+0.97%)
Jan 21, 2015
3.342
3.355
3.330
3.355
474,228
+0.01(+0.36%)
Jan 20, 2015
3.330
3.367
3.310
3.342
877,398
+0.02(+0.61%)
Jan 16, 2015
3.269
3.326
3.269
3.322
652,258
+0.04(+1.24%)
Jan 15, 2015
3.277
3.314
3.273
3.281
1,153,626
+0.00(+0.12%)
Jan 14, 2015
3.302
3.314
3.269
3.277
1,050,099
-0.04(-1.34%)
Jan 13, 2015
3.346
3.363
3.314
3.322
610,206
-0.02(-0.61%)
Jan 12, 2015
3.363
3.383
3.326
3.342
622,363
-0.03(-0.96%)
Jan 09, 2015
3.395
3.395
3.355
3.375
576,882
-0.00(-0.12%)
Jan 08, 2015
3.355
3.387
3.351
3.379
815,582
+0.05(+1.59%)
Jan 07, 2015
3.338
3.351
3.318
3.326
1,927,810
+0.02(+0.49%)
Jan 06, 2015
3.322
3.330
3.281
3.310
1,678,285
-0.02(-0.61%)
Jan 05, 2015
3.351
3.375
3.322
3.330
1,563,599
-0.05(-1.56%)
Jan 02, 2015
3.379
3.411
3.363
3.383
1,165,273
+0.00(+0.12%)
Dec 31, 2014
3.391
3.379
3.379
3.379
2,006,773
-0.03(-0.95%)
Dec 30, 2014
3.416
3.420
3.395
3.411
1,715,643
-0.02(-0.59%)
Dec 29, 2014
3.436
3.452
3.420
3.432
1,420,054
-0.05(-1.40%)
Dec 26, 2014
3.485
3.489
3.472
3.480
953,919
+0.00(+0.00%)
Dec 24, 2014
3.464
3.480
3.480
3.480
680,086
+0.01(+0.23%)
Dec 23, 2014
3.476
3.489
3.456
3.472
1,041,490
+0.00(+0.12%)
Dec 22, 2014
3.476
3.487
3.464
3.468
875,458
-0.01(-0.23%)
Dec 19, 2014
3.489
3.501
3.476
3.476
771,285
-0.00(-0.12%)
Dec 18, 2014
3.432
3.480
3.432
3.480
781,890
+0.08(+2.27%)
Dec 17, 2014
3.346
3.403
3.346
3.403
1,124,367
+0.06(+1.70%)
Dec 16, 2014
3.371
3.391
3.338
3.346
1,276,108
-0.05(-1.44%)
Dec 15, 2014
3.464
3.472
3.395
3.395
1,018,150
-0.05(-1.53%)
Dec 12, 2014
3.513
3.521
3.438
3.448
1,203,918
-0.08(-2.19%)
Dec 11, 2014
3.521
3.545
3.517
3.525
735,045
+0.01(+0.23%)
Dec 10, 2014
3.533
3.562
3.505
3.517
808,197
-0.05(-1.37%)
Dec 09, 2014
3.562
3.574
3.545
3.566
904,166
-0.04(-1.01%)
Dec 08, 2014
3.598
3.602
3.586
3.602
709,272
-0.01(-0.23%)
Dec 05, 2014
3.578
3.627
3.578
3.610
1,205,066
-0.02(-0.56%)
Dec 04, 2014
3.667
3.667
3.619
3.631
1,158,110
-0.03(-0.78%)
Dec 03, 2014
3.651
3.671
3.639
3.659
581,356
+0.01(+0.22%)
Dec 02, 2014
3.627
3.659
3.627
3.651
450,305
+0.02(+0.56%)
Dec 01, 2014
3.667
3.679
3.627
3.631
762,842
-0.09(-2.51%)
Nov 28, 2014
3.708
3.724
3.696
3.724
306,007
+0.00(+0.00%)
Nov 26, 2014
3.704
3.724
3.724
3.724
558,695
+0.02(+0.55%)
Nov 25, 2014
3.696
3.708
3.692
3.704
609,707
+0.01(+0.22%)
Nov 24, 2014
3.704
3.712
3.692
3.696
691,475
-0.01(-0.22%)
Nov 21, 2014
3.708
3.712
3.696
3.704
587,425
+0.02(+0.66%)
Nov 20, 2014
3.643
3.679
3.643
3.679
782,023
+0.02(+0.44%)
Nov 19, 2014
3.655
3.667
3.643
3.663
866,377
+0.01(+0.22%)
Nov 18, 2014
3.631
3.663
3.631
3.655
897,530
+0.03(+0.90%)
Nov 17, 2014
3.651
3.655
3.623
3.623
1,364,537
-0.03(-0.78%)
Nov 14, 2014
3.655
3.675
3.643
3.651
1,193,395
-0.01(-0.22%)
Nov 13, 2014
3.696
3.704
3.659
3.659
1,104,816
-0.04(-1.21%)
Nov 12, 2014
3.679
3.712
3.675
3.704
875,337
+0.00(+0.00%)
Nov 11, 2014
3.663
3.704
3.663
3.704
721,889
+0.03(+0.88%)
Nov 10, 2014
3.704
3.711
3.663
3.671
875,263
-0.04(-0.99%)
Nov 07, 2014
3.720
3.724
3.696
3.708
742,122
-0.03(-0.87%)
Nov 06, 2014
3.704
3.749
3.696
3.740
803,751
+0.03(+0.77%)
Nov 05, 2014
3.724
3.726
3.708
3.712
544,638
-0.00(-0.11%)
Nov 04, 2014
3.753
3.753
3.704
3.716
638,193
-0.04(-0.97%)
Nov 03, 2014
3.732
3.765
3.728
3.753
519,633
-0.02(-0.43%)
Oct 31, 2014
3.753
3.777
3.736
3.769
609,406
+0.03(+0.76%)
Oct 30, 2014
3.765
3.769
3.736
3.740
611,263
-0.03(-0.75%)
Oct 29, 2014
3.761
3.769
3.728
3.769
694,252
+0.02(+0.43%)
Oct 28, 2014
3.732
3.753
3.732
3.753
438,766
+0.03(+0.87%)
Oct 27, 2014
3.688
3.724
3.696
3.720
499,920
+0.02(+0.66%)
Oct 24, 2014
3.667
3.696
3.651
3.696
520,276
+0.01(+0.33%)
Oct 23, 2014
3.679
3.712
3.675
3.684
608,741
+0.02(+0.55%)
Oct 22, 2014
3.679
3.684
3.655
3.663
557,976
-0.01(-0.22%)
Oct 21, 2014
3.602
3.675
3.590
3.671
730,564
+0.10(+2.73%)
Oct 20, 2014
3.537
3.570
3.537
3.574
858,143
+0.02(+0.57%)
Oct 17, 2014
3.517
3.606
3.513
3.554
1,166,560
+0.06(+1.86%)
Oct 16, 2014
3.383
3.505
3.359
3.489
1,484,554
+0.09(+2.51%)
Oct 15, 2014
3.464
3.464
3.326
3.403
2,467,740
-0.08(-2.33%)
Oct 14, 2014
3.480
3.509
3.464
3.485
1,460,625
+0.00(+0.12%)
Oct 13, 2014
3.610
3.623
3.474
3.480
1,407,125
-0.13(-3.60%)
Oct 10, 2014
3.679
3.688
3.558
3.610
1,412,852
-0.07(-1.98%)
Oct 09, 2014
3.732
3.736
3.679
3.684
761,079
-0.05(-1.31%)
Oct 08, 2014
3.720
3.740
3.692
3.732
922,529
+0.01(+0.33%)
Oct 07, 2014
3.724
3.736
3.712
3.720
534,988
+0.00(+0.00%)
Oct 06, 2014
3.749
3.761
3.716
3.720
620,122
-0.02(-0.43%)
Oct 03, 2014
3.720
3.749
3.714
3.736
706,881
+0.03(+0.77%)
Oct 02, 2014
3.728
3.732
3.675
3.708
940,145
-0.03(-0.76%)
Oct 01, 2014
3.777
3.777
3.732
3.736
730,310
-0.07(-1.81%)
Sep 30, 2014
3.878
3.881
3.805
3.805
1,564,244
-0.07(-1.88%)
Sep 29, 2014
3.858
3.878
3.850
3.878
559,291
+0.00(+0.00%)
Sep 26, 2014
3.858
3.883
3.846
3.878
578,261
+0.02(+0.53%)
Sep 25, 2014
3.883
3.887
3.846
3.858
566,944
-0.03(-0.73%)
Sep 24, 2014
3.862
3.891
3.862
3.887
569,007
+0.02(+0.63%)
Sep 23, 2014
3.862
3.895
3.862
3.862
744,163
-0.02(-0.42%)
Sep 22, 2014
3.907
3.915
3.874
3.878
537,125
-0.03(-0.73%)
Sep 19, 2014
3.895
3.911
3.874
3.907
770,436
+0.01(+0.21%)
Sep 18, 2014
3.883
3.903
3.874
3.899
676,721
+0.02(+0.63%)
Sep 17, 2014
3.874
3.883
3.858
3.874
497,766
+0.00(+0.10%)
Sep 16, 2014
3.830
3.872
3.830
3.870
612,299
+0.04(+0.95%)
Sep 15, 2014
3.850
3.854
3.826
3.834
809,515
-0.00(-0.11%)
Sep 12, 2014
3.854
3.854
3.830
3.838
688,749
-0.02(-0.42%)
Sep 11, 2014
3.846
3.874
3.846
3.854
981,450
-0.01(-0.21%)
Sep 10, 2014
3.883
3.887
3.858
3.862
797,494
-0.00(-0.11%)
Sep 09, 2014
3.866
3.874
3.858
3.866
450,024
+0.00(+0.00%)
Sep 08, 2014
3.878
3.878
3.858
3.866
532,001
-0.02(-0.52%)
Sep 05, 2014
3.903
3.907
3.877
3.887
675,886
-0.02(-0.42%)
Sep 04, 2014
3.895
3.911
3.899
3.903
827,073
+0.00(+0.10%)
Sep 03, 2014
3.899
3.903
3.887
3.899
763,967
+0.00(+0.00%)
Sep 02, 2014
3.927
3.931
3.887
3.899
780,433
-0.06(-1.64%)
Aug 29, 2014
3.952
3.964
3.964
3.964
716,282
+0.00(+0.10%)
Aug 28, 2014
3.952
3.964
3.943
3.960
915,374
-0.01(-0.31%)
Aug 27, 2014
3.960
3.972
3.944
3.972
622,575
+0.01(+0.31%)
Aug 26, 2014
3.943
3.960
3.939
3.960
827,842
+0.02(+0.41%)
Aug 25, 2014
3.919
3.943
3.919
3.943
540,629
+0.02(+0.62%)
Aug 22, 2014
3.919
3.919
3.903
3.919
747,438
+0.00(+0.00%)
Aug 21, 2014
3.919
3.931
3.923
3.919
1,103,181
-0.00(-0.10%)
Aug 20, 2014
3.911
3.923
3.895
3.923
1,140,199
+0.03(+0.73%)
Aug 19, 2014
3.862
3.895
3.862
3.895
799,030
+0.05(+1.27%)
Aug 18, 2014
3.838
3.858
3.838
3.846
856,195
+0.02(+0.42%)
Aug 15, 2014
3.854
3.862
3.818
3.830
733,474
-0.02(-0.63%)
Aug 14, 2014
3.870
3.889
3.842
3.854
833,086
-0.01(-0.32%)
Aug 13, 2014
3.818
3.868
3.801
3.866
962,721
+0.06(+1.60%)
Aug 12, 2014
3.809
3.826
3.771
3.805
1,558,672
+0.00(+0.00%)
Aug 11, 2014
3.777
3.805
3.769
3.805
672,729
+0.05(+1.30%)
Aug 08, 2014
3.732
3.753
3.732
3.757
377,145
+0.01(+0.33%)
Aug 07, 2014
3.728
3.749
3.716
3.744
530,908
+0.02(+0.66%)
Aug 06, 2014
3.765
3.765
3.619
3.720
2,016,745
-0.05(-1.29%)
Aug 05, 2014
3.793
3.797
3.761
3.769
944,451
-0.03(-0.75%)
Aug 04, 2014
3.818
3.822
3.773
3.797
846,865
+0.00(+0.00%)
Aug 01, 2014
3.846
3.866
3.797
3.797
963,194
-0.08(-2.09%)
Jul 31, 2014
3.952
3.956
3.878
3.878
1,272,486
-0.09(-2.15%)
Jul 30, 2014
3.972
3.972
3.953
3.964
790,732
+0.00(+0.00%)
Jul 29, 2014
3.948
3.972
3.948
3.964
868,376
+0.02(+0.62%)
Jul 28, 2014
3.964
3.964
3.935
3.939
674,278
-0.01(-0.36%)
Jul 25, 2014
3.964
3.972
3.952
3.954
627,196
-0.01(-0.36%)
Jul 24, 2014
3.964
3.968
3.954
3.968
499,410
+0.01(+0.21%)
Jul 23, 2014
3.939
3.964
3.935
3.960
838,471
+0.02(+0.52%)
Jul 22, 2014
3.935
3.943
3.927
3.939
707,649
+0.02(+0.41%)
Jul 21, 2014
3.935
3.935
3.919
3.923
524,979
-0.02(-0.41%)
Jul 18, 2014
3.919
3.939
3.915
3.939
430,006
+0.03(+0.83%)
Jul 17, 2014
3.931
3.939
3.907
3.907
666,165
-0.03(-0.72%)
Jul 16, 2014
3.919
3.939
3.907
3.935
649,394
+0.02(+0.41%)
Jul 15, 2014
3.939
3.939
3.899
3.919
951,831
-0.01(-0.31%)
Jul 14, 2014
3.923
3.935
3.916
3.931
938,005
+0.02(+0.42%)
Jul 11, 2014
3.911
3.923
3.899
3.915
1,404,702
+0.02(+0.42%)
Jul 10, 2014
3.895
3.911
3.874
3.899
957,570
+0.00(+0.10%)
Jul 09, 2014
3.878
3.911
3.862
3.895
874,315
+0.00(+0.10%)
Jul 08, 2014
3.870
3.891
3.846
3.891
1,027,926
+0.02(+0.52%)
Jul 07, 2014
3.874
3.878
3.858
3.870
1,048,513
-0.01(-0.31%)
Jul 03, 2014
3.895
3.883
3.883
3.883
496,891
+0.00(+0.10%)
Jul 02, 2014
3.915
3.919
3.850
3.878
1,246,058
-0.04(-1.14%)
Jul 01, 2014
3.907
3.923
3.899
3.923
887,806
-0.02(-0.41%)
Jun 30, 2014
3.923
3.939
3.919
3.939
818,288
+0.02(+0.41%)
Jun 27, 2014
3.911
3.923
3.903
3.923
873,239
+0.01(+0.31%)
Jun 26, 2014
3.919
3.923
3.907
3.911
716,693
-0.01(-0.31%)
Jun 25, 2014
3.887
3.923
3.878
3.923
914,625
+0.03(+0.84%)
Jun 24, 2014
3.887
3.891
3.878
3.891
556,664
+0.02(+0.52%)
Jun 23, 2014
3.870
3.878
3.854
3.870
937,429
-0.01(-0.31%)
Jun 20, 2014
3.927
3.935
3.870
3.883
773,285
-0.02(-0.62%)
Jun 19, 2014
3.899
3.911
3.887
3.907
1,052,315
+0.01(+0.31%)
Jun 18, 2014
3.887
3.895
3.870
3.895
717,733
+0.00(+0.00%)
Jun 17, 2014
3.887
3.895
3.881
3.895
785,076
+0.00(+0.00%)
Jun 16, 2014
3.883
3.895
3.883
3.895
649,202
+0.02(+0.42%)
Jun 13, 2014
3.878
3.895
3.870
3.878
659,750
-0.00(-0.10%)
Jun 12, 2014
3.895
3.899
3.870
3.883
582,289
+0.00(+0.00%)
Jun 11, 2014
3.878
3.887
3.874
3.883
513,795
-0.00(-0.10%)
Jun 10, 2014
3.870
3.887
3.866
3.887
868,760
-0.03(-0.73%)
Jun 06, 2014
3.911
3.919
3.907
3.915
602,844
+0.00(+0.00%)
Jun 05, 2014
3.919
3.919
3.907
3.915
850,958
+0.01(+0.21%)
Jun 04, 2014
3.919
3.919
3.899
3.907
963,197
+0.00(+0.00%)
Jun 03, 2014
3.927
3.939
3.907
3.907
935,368
-0.04(-0.93%)
Jun 02, 2014
3.931
3.943
3.919
3.943
688,151
-0.02(-0.51%)
May 30, 2014
3.952
3.972
3.939
3.964
1,026,997
+0.01(+0.21%)
May 29, 2014
3.935
3.956
3.927
3.956
865,618
+0.02(+0.52%)
May 28, 2014
3.903
3.939
3.899
3.935
1,105,749
+0.02(+0.52%)
May 27, 2014
3.919
3.931
3.895
3.915
1,326,580
-0.00(-0.10%)
May 23, 2014
3.923
3.919
3.919
3.919
737,458
+0.00(+0.00%)
May 22, 2014
3.915
3.927
3.907
3.919
731,320
+0.01(+0.31%)
May 21, 2014
3.899
3.921
3.891
3.907
1,672,127
+0.02(+0.52%)
May 20, 2014
3.866
3.891
3.862
3.887
918,565
+0.02(+0.53%)
May 19, 2014
3.858
3.887
3.854
3.866
1,272,292
+0.01(+0.32%)
May 16, 2014
3.850
3.858
3.838
3.854
1,307,847
+0.00(+0.11%)
May 15, 2014
3.846
3.850
3.826
3.850
847,466
+0.00(+0.00%)
May 14, 2014
3.818
3.854
3.818
3.850
1,003,788
+0.02(+0.53%)
May 13, 2014
3.834
3.838
3.814
3.830
787,068
-0.01(-0.21%)
May 12, 2014
3.846
3.858
3.830
3.838
1,229,590
-0.01(-0.21%)
May 09, 2014
3.842
3.854
3.834
3.846
692,445
+0.01(+0.21%)
May 08, 2014
3.834
3.842
3.830
3.838
774,314
+0.00(+0.11%)
May 07, 2014
3.826
3.834
3.809
3.834
1,035,694
+0.02(+0.43%)
May 06, 2014
3.818
3.830
3.809
3.818
712,210
-0.01(-0.32%)
May 05, 2014
3.814
3.830
3.797
3.830
1,050,173
+0.01(+0.32%)
May 02, 2014
3.826
3.830
3.809
3.818
622,333
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.